Shiba Inu Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0₅582
-0.23%
$3.43 billion $42.05 million
May 22, 4 PM $0.0₅583
-0.07%
$3.44 billion $43.27 million
May 22, 3 PM $0.0₅583
+0.35%
$3.44 billion $42.69 million
May 22, 2 PM $0.0₅581
-0.94%
$3.43 billion $43.75 million
May 22, 1 PM $0.0₅587
-0.12%
$3.46 billion $42.84 million
May 22, 12 PM $0.0₅588
+0.37%
$3.46 billion $43.16 million
May 22, 11 AM $0.0₅585
+0.40%
$3.45 billion $42.71 million
May 22, 10 AM $0.0₅583
-0.05%
$3.44 billion $43.01 million
May 22, 9 AM $0.0₅583
-0.27%
$3.44 billion $43.9 million
May 22, 8 AM $0.0₅585
+0.18%
$3.45 billion $43.95 million
May 22, 7 AM $0.0₅584
+0.20%
$3.44 billion $43.46 million
May 22, 6 AM $0.0₅583
-0.42%
$3.44 billion $43.29 million
May 22, 5 AM $0.0₅585
-0.16%
$3.45 billion $43.62 million
May 22, 4 AM $0.0₅586
-0.02%
$3.46 billion $43.6 million
May 22, 3 AM $0.0₅586
+0.16%
$3.46 billion $43.42 million
May 22, 2 AM $0.0₅585
+0.16%
$3.45 billion $43.41 million
May 22, 1 AM $0.0₅584
+0.35%
$3.45 billion $43.3 million
May 22, 12 AM $0.0₅582
-0.34%
$3.43 billion $42.93 million
May 21, 11 PM $0.0₅584
+0.31%
$3.45 billion $42.78 million
May 21, 10 PM $0.0₅583
-0.34%
$3.44 billion $42.63 million
May 21, 9 PM $0.0₅585
-0.13%
$3.45 billion $43.09 million
May 21, 8 PM $0.0₅586
-0.08%
$3.45 billion $42.63 million
May 21, 7 PM $0.0₅586
+0.58%
$3.45 billion $43.07 million
May 21, 6 PM $0.0₅583
-0.42%
$3.43 billion $43.04 million
May 21, 5 PM $0.0₅585
+1.52%
$3.45 billion $42.68 million
May 21, 4 PM $0.0₅576
-0.24%
$3.4 billion $41.42 million
May 21, 3 PM $0.0₅578
+0.26%
$3.41 billion $41.64 million
May 21, 2 PM $0.0₅576
-0.09%
$3.4 billion $42.98 million
May 21, 1 PM $0.0₅577
-0.21%
$3.4 billion $43.66 million
May 21, 12 PM $0.0₅578
+0.31%
$3.41 billion $42.64 million
May 21, 11 AM $0.0₅576
-0.15%
$3.4 billion $42.5 million
May 21, 10 AM $0.0₅577
-0.53%
$3.4 billion $42.03 million
May 21, 9 AM $0.0₅58
-0.34%
$3.42 billion $40.65 million
May 21, 8 AM $0.0₅582
-0.06%
$3.43 billion $40.39 million
May 21, 7 AM $0.0₅582
+0.39%
$3.43 billion $39.36 million
May 21, 6 AM $0.0₅58
-0.23%
$3.42 billion $39.38 million
May 21, 5 AM $0.0₅582
-0.41%
$3.43 billion $38.76 million
May 21, 4 AM $0.0₅584
+0.10%
$3.44 billion $38.98 million
May 21, 3 AM $0.0₅583
+0.33%
$3.44 billion $39.06 million
May 21, 2 AM $0.0₅581
+0.09%
$3.43 billion $38.95 million
May 21, 1 AM $0.0₅581
-0.03%
$3.42 billion $39.43 million
May 21, 12 AM $0.0₅581
+0.56%
$3.43 billion $39.54 million
May 20, 11 PM $0.0₅578
+0.04%
$3.41 billion $39.68 million
May 20, 10 PM $0.0₅578
-0.06%
$3.41 billion $40.08 million
May 20, 9 PM $0.0₅578
-0.21%
$3.41 billion $40.67 million
May 20, 8 PM $0.0₅579
-0.05%
$3.41 billion $41.18 million
May 20, 7 PM $0.0₅579
+0.14%
$3.42 billion $40.72 million
May 20, 6 PM $0.0₅579
-0.32%
$3.41 billion $40.99 million
May 20, 5 PM $0.0₅58
+0.04%
$3.42 billion $41.37 million
May 20, 4 PM $0.0₅58
-0.18%
$3.42 billion $41.39 million