Shiba Inu Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅706
-0.15%
$ 4.16 billion $ 61.32 million
Dec 25, 11 PM $ 0.0₅707
-0.70%
$ 4.16 billion $ 59.68 million
Dec 25, 10 PM $ 0.0₅712
-1.61%
$ 4.19 billion $ 57.58 million
Dec 25, 9 PM $ 0.0₅723
-0.01%
$ 4.26 billion $ 54.77 million
Dec 25, 8 PM $ 0.0₅723
-0.09%
$ 4.26 billion $ 55.02 million
Dec 25, 7 PM $ 0.0₅724
+0.08%
$ 4.27 billion $ 55.32 million
Dec 25, 6 PM $ 0.0₅723
+0.20%
$ 4.26 billion $ 56.03 million
Dec 25, 5 PM $ 0.0₅722
-0.24%
$ 4.26 billion $ 56.64 million
Dec 25, 4 PM $ 0.0₅724
-0.31%
$ 4.27 billion $ 56.96 million
Dec 25, 3 PM $ 0.0₅726
+1.06%
$ 4.28 billion $ 59.33 million
Dec 25, 2 PM $ 0.0₅718
-0.17%
$ 4.23 billion $ 61.71 million
Dec 25, 1 PM $ 0.0₅72
-0.06%
$ 4.24 billion $ 63.93 million
Dec 25, 12 PM $ 0.0₅72
+0.30%
$ 4.24 billion $ 64.15 million
Dec 25, 11 AM $ 0.0₅718
-0.02%
$ 4.23 billion $ 63.98 million
Dec 25, 10 AM $ 0.0₅718
-0.83%
$ 4.23 billion $ 64.16 million
Dec 25, 9 AM $ 0.0₅724
-0.12%
$ 4.27 billion $ 64.29 million
Dec 25, 8 AM $ 0.0₅725
-0.10%
$ 4.27 billion $ 64.01 million
Dec 25, 7 AM $ 0.0₅726
+0.12%
$ 4.28 billion $ 63.81 million
Dec 25, 6 AM $ 0.0₅725
+0.15%
$ 4.27 billion $ 63.84 million
Dec 25, 5 AM $ 0.0₅724
-0.42%
$ 4.27 billion $ 64.43 million
Dec 25, 4 AM $ 0.0₅727
+0.09%
$ 4.28 billion $ 64.39 million
Dec 25, 3 AM $ 0.0₅726
+0.22%
$ 4.28 billion $ 65.72 million
Dec 25, 2 AM $ 0.0₅724
+0.50%
$ 4.27 billion $ 65.49 million
Dec 25, 1 AM $ 0.0₅721
+0.30%
$ 4.25 billion $ 66.29 million
Dec 25, 12 AM $ 0.0₅719
-0.41%
$ 4.24 billion $ 66.29 million
Dec 24, 11 PM $ 0.0₅722
-0.24%
$ 4.25 billion $ 65.98 million
Dec 24, 10 PM $ 0.0₅723
+0.72%
$ 4.26 billion $ 66.2 million
Dec 24, 9 PM $ 0.0₅718
+0.39%
$ 4.23 billion $ 65.66 million
Dec 24, 8 PM $ 0.0₅715
-0.03%
$ 4.22 billion $ 65.78 million
Dec 24, 7 PM $ 0.0₅716
-0.14%
$ 4.22 billion $ 66.18 million
Dec 24, 6 PM $ 0.0₅717
-0.28%
$ 4.22 billion $ 65.88 million
Dec 24, 5 PM $ 0.0₅719
-0.69%
$ 4.24 billion $ 65.46 million
Dec 24, 4 PM $ 0.0₅724
+0.13%
$ 4.27 billion $ 65.32 million
Dec 24, 3 PM $ 0.0₅723
+1.30%
$ 4.26 billion $ 63.54 million
Dec 24, 2 PM $ 0.0₅713
+0.19%
$ 4.21 billion $ 64.87 million
Dec 24, 1 PM $ 0.0₅712
-0.30%
$ 4.2 billion $ 65.48 million
Dec 24, 12 PM $ 0.0₅714
+0.40%
$ 4.21 billion $ 65.85 million
Dec 24, 11 AM $ 0.0₅711
+0.26%
$ 4.19 billion $ 65.85 million
Dec 24, 10 AM $ 0.0₅709
+0.16%
$ 4.18 billion $ 65.92 million
Dec 24, 9 AM $ 0.0₅708
+0.78%
$ 4.17 billion $ 64.76 million
Dec 24, 8 AM $ 0.0₅703
+0.04%
$ 4.14 billion $ 64.93 million
Dec 24, 7 AM $ 0.0₅703
-0.03%
$ 4.14 billion $ 64.37 million
Dec 24, 6 AM $ 0.0₅703
+0.17%
$ 4.14 billion $ 64.96 million
Dec 24, 5 AM $ 0.0₅702
+0.08%
$ 4.14 billion $ 65.16 million
Dec 24, 4 AM $ 0.0₅701
-0.59%
$ 4.13 billion $ 65.02 million
Dec 24, 3 AM $ 0.0₅705
+0.12%
$ 4.16 billion $ 63.9 million
Dec 24, 2 AM $ 0.0₅704
-1.18%
$ 4.15 billion $ 64.61 million
Dec 24, 1 AM $ 0.0₅713
-0.33%
$ 4.2 billion $ 63.92 million
Dec 24, 12 AM $ 0.0₅715
+0.34%
$ 4.21 billion $ 63.97 million
Dec 23, 11 PM $ 0.0₅713
+0.27%
$ 4.2 billion $ 64.63 million