Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0₅44
-0.19%
$2.59 billion $30.96 million
Jul 11, 7 PM $0.0₅44
+0.00%
$2.6 billion $31.25 million
Jul 11, 6 PM $0.0₅44
-0.26%
$2.6 billion $31.56 million
Jul 11, 5 PM $0.0₅442
+0.00%
$2.6 billion $32 million
Jul 11, 4 PM $0.0₅442
+0.06%
$2.6 billion $32.13 million
Jul 11, 3 PM $0.0₅441
-0.04%
$2.6 billion $33.88 million
Jul 11, 2 PM $0.0₅442
+0.42%
$2.6 billion $33.37 million
Jul 11, 1 PM $0.0₅44
-0.15%
$2.59 billion $34.39 million
Jul 11, 12 PM $0.0₅44
+0.11%
$2.6 billion $34.52 million
Jul 11, 11 AM $0.0₅44
+0.24%
$2.59 billion $34.81 million
Jul 11, 10 AM $0.0₅439
-0.17%
$2.59 billion $35.07 million
Jul 11, 9 AM $0.0₅44
+0.24%
$2.59 billion $34.97 million
Jul 11, 8 AM $0.0₅438
+0.01%
$2.58 billion $34.91 million
Jul 11, 7 AM $0.0₅438
-0.16%
$2.58 billion $35.19 million
Jul 11, 6 AM $0.0₅439
+0.11%
$2.59 billion $35.44 million
Jul 11, 5 AM $0.0₅439
-0.02%
$2.59 billion $35.49 million
Jul 11, 4 AM $0.0₅439
-0.36%
$2.59 billion $35.23 million
Jul 11, 3 AM $0.0₅44
+0.39%
$2.6 billion $35.28 million
Jul 11, 2 AM $0.0₅439
-0.33%
$2.59 billion $35.22 million
Jul 11, 1 AM $0.0₅44
-0.56%
$2.59 billion $35.68 million
Jul 11, 12 AM $0.0₅443
+0.68%
$2.61 billion $36.42 million
Jul 10, 11 PM $0.0₅44
-0.18%
$2.59 billion $36 million
Jul 10, 10 PM $0.0₅44
+0.39%
$2.6 billion $36.54 million
Jul 10, 9 PM $0.0₅439
+0.48%
$2.59 billion $36.75 million
Jul 10, 8 PM $0.0₅436
-0.16%
$2.57 billion $36.29 million
Jul 10, 7 PM $0.0₅437
+0.58%
$2.58 billion $36.04 million
Jul 10, 6 PM $0.0₅435
-0.39%
$2.56 billion $35.76 million
Jul 10, 5 PM $0.0₅436
-0.29%
$2.57 billion $35.58 million
Jul 10, 4 PM $0.0₅438
+0.54%
$2.58 billion $35.5 million
Jul 10, 3 PM $0.0₅435
+0.00%
$2.57 billion $33.51 million
Jul 10, 2 PM $0.0₅435
-0.97%
$2.57 billion $34.93 million
Jul 10, 1 PM $0.0₅44
+0.27%
$2.59 billion $34.16 million
Jul 10, 12 PM $0.0₅438
+0.15%
$2.58 billion $34.22 million
Jul 10, 11 AM $0.0₅438
-0.17%
$2.58 billion $34.71 million
Jul 10, 10 AM $0.0₅438
+0.33%
$2.58 billion $34.84 million
Jul 10, 9 AM $0.0₅437
+0.16%
$2.58 billion $34.82 million
Jul 10, 8 AM $0.0₅436
+0.46%
$2.57 billion $34.61 million
Jul 10, 7 AM $0.0₅434
+0.12%
$2.56 billion $35.94 million
Jul 10, 6 AM $0.0₅434
-0.35%
$2.56 billion $35.95 million
Jul 10, 5 AM $0.0₅435
+0.18%
$2.57 billion $36.01 million
Jul 10, 4 AM $0.0₅435
+0.07%
$2.56 billion $36.68 million
Jul 10, 3 AM $0.0₅434
-0.07%
$2.56 billion $36.64 million
Jul 10, 2 AM $0.0₅435
+0.21%
$2.56 billion $36.83 million
Jul 10, 1 AM $0.0₅434
+1.44%
$2.56 billion $36.3 million
Jul 10, 12 AM $0.0₅427
-0.39%
$2.52 billion $35.43 million
Jul 9, 11 PM $0.0₅429
+0.14%
$2.53 billion $37.59 million
Jul 9, 10 PM $0.0₅429
+0.06%
$2.53 billion $37.16 million
Jul 9, 9 PM $0.0₅428
-0.10%
$2.52 billion $36.89 million
Jul 9, 8 PM $0.0₅429
+0.02%
$2.53 billion $36.97 million
Jul 9, 7 PM $0.0₅429
-0.18%
$2.53 billion $37.16 million