Shiba Inu Historical Data

SHIB Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0₅58
-0.18%
$3.42 billion $41.39 million
May 20, 3 PM $0.0₅581
+0.41%
$3.43 billion $41.3 million
May 20, 2 PM $0.0₅579
+0.97%
$3.41 billion $42.36 million
May 20, 1 PM $0.0₅573
-0.75%
$3.38 billion $42.5 million
May 20, 12 PM $0.0₅578
+0.82%
$3.41 billion $43.44 million
May 20, 11 AM $0.0₅573
-0.24%
$3.38 billion $43.23 million
May 20, 10 AM $0.0₅574
+0.24%
$3.39 billion $43.51 million
May 20, 9 AM $0.0₅573
-0.21%
$3.38 billion $44.53 million
May 20, 8 AM $0.0₅574
+0.04%
$3.39 billion $45.47 million
May 20, 7 AM $0.0₅574
-0.15%
$3.38 billion $45.72 million
May 20, 6 AM $0.0₅575
+0.19%
$3.39 billion $46.13 million
May 20, 5 AM $0.0₅574
+0.52%
$3.38 billion $46.68 million
May 20, 4 AM $0.0₅571
+0.13%
$3.37 billion $46.75 million
May 20, 3 AM $0.0₅57
+0.17%
$3.36 billion $47.21 million
May 20, 2 AM $0.0₅569
-0.18%
$3.36 billion $47.31 million
May 20, 1 AM $0.0₅57
+0.18%
$3.36 billion $47.31 million
May 20, 12 AM $0.0₅569
+0.11%
$3.36 billion $48.28 million
May 19, 11 PM $0.0₅569
+0.35%
$3.35 billion $48.92 million
May 19, 10 PM $0.0₅567
-0.54%
$3.34 billion $49.36 million
May 19, 9 PM $0.0₅57
+0.06%
$3.36 billion $49.67 million
May 19, 8 PM $0.0₅569
+0.21%
$3.36 billion $50.91 million
May 19, 7 PM $0.0₅568
-0.10%
$3.35 billion $52.11 million
May 19, 6 PM $0.0₅569
-0.26%
$3.35 billion $54.74 million
May 19, 5 PM $0.0₅57
-0.43%
$3.36 billion $55.66 million
May 19, 4 PM $0.0₅573
+0.40%
$3.38 billion $56.1 million
May 19, 3 PM $0.0₅57
+0.04%
$3.36 billion $56.86 million
May 19, 2 PM $0.0₅57
-0.97%
$3.36 billion $59.43 million
May 19, 1 PM $0.0₅576
+0.34%
$3.39 billion $60.52 million
May 19, 12 PM $0.0₅574
+0.53%
$3.38 billion $61.75 million
May 19, 11 AM $0.0₅571
-0.48%
$3.36 billion $63.61 million
May 19, 10 AM $0.0₅573
-0.15%
$3.38 billion $65.15 million
May 19, 9 AM $0.0₅574
-0.36%
$3.39 billion $65.3 million
May 19, 8 AM $0.0₅576
-0.18%
$3.4 billion $65.35 million
May 19, 7 AM $0.0₅577
-0.10%
$3.4 billion $65.75 million
May 19, 6 AM $0.0₅578
+0.24%
$3.41 billion $66.69 million
May 19, 5 AM $0.0₅577
-0.16%
$3.4 billion $70.05 million
May 19, 4 AM $0.0₅577
+0.15%
$3.4 billion $70.69 million
May 19, 3 AM $0.0₅577
+0.40%
$3.4 billion $71.46 million
May 19, 2 AM $0.0₅574
-0.14%
$3.39 billion $73.1 million
May 19, 1 AM $0.0₅575
-0.50%
$3.39 billion $75.05 million
May 19, 12 AM $0.0₅578
+0.56%
$3.41 billion $77.15 million
May 18, 11 PM $0.0₅575
+0.06%
$3.39 billion $80.78 million
May 18, 10 PM $0.0₅574
-0.02%
$3.39 billion $93.66 million
May 18, 9 PM $0.0₅575
+0.38%
$3.39 billion $94.17 million
May 18, 8 PM $0.0₅572
-0.24%
$3.37 billion $94.2 million
May 18, 7 PM $0.0₅574
+1.59%
$3.38 billion $93.54 million
May 18, 6 PM $0.0₅565
-0.92%
$3.33 billion $90.76 million
May 18, 5 PM $0.0₅57
+0.32%
$3.36 billion $90.31 million
May 18, 4 PM $0.0₅568
+0.22%
$3.35 billion $91.06 million
May 18, 3 PM $0.0₅567
+0.30%
$3.34 billion $90.9 million