Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $0.0₅429
-0.18%
$2.53 billion $37.16 million
Jul 9, 6 PM $0.0₅429
+0.18%
$2.53 billion $38.25 million
Jul 9, 5 PM $0.0₅429
+0.52%
$2.53 billion $38.06 million
Jul 9, 4 PM $0.0₅426
-0.02%
$2.51 billion $38.5 million
Jul 9, 3 PM $0.0₅426
-0.20%
$2.51 billion $39.61 million
Jul 9, 2 PM $0.0₅427
-0.57%
$2.52 billion $40.66 million
Jul 9, 1 PM $0.0₅43
+0.52%
$2.53 billion $41.43 million
Jul 9, 12 PM $0.0₅428
-0.42%
$2.52 billion $41.32 million
Jul 9, 11 AM $0.0₅429
+0.23%
$2.53 billion $40.7 million
Jul 9, 10 AM $0.0₅428
-0.48%
$2.53 billion $41.23 million
Jul 9, 9 AM $0.0₅43
+0.23%
$2.54 billion $43.19 million
Jul 9, 8 AM $0.0₅429
-0.21%
$2.53 billion $45.96 million
Jul 9, 7 AM $0.0₅43
+0.23%
$2.54 billion $47.54 million
Jul 9, 6 AM $0.0₅429
+0.08%
$2.53 billion $47.44 million
Jul 9, 5 AM $0.0₅429
+0.35%
$2.53 billion $49.44 million
Jul 9, 4 AM $0.0₅428
+0.73%
$2.52 billion $49.1 million
Jul 9, 3 AM $0.0₅424
-0.03%
$2.5 billion $49.06 million
Jul 9, 2 AM $0.0₅425
-0.39%
$2.5 billion $49.29 million
Jul 9, 1 AM $0.0₅426
+0.04%
$2.51 billion $50.07 million
Jul 9, 12 AM $0.0₅426
-0.61%
$2.51 billion $50.39 million
Jul 8, 11 PM $0.0₅429
+0.26%
$2.53 billion $48.42 million
Jul 8, 10 PM $0.0₅428
-0.02%
$2.52 billion $48.53 million
Jul 8, 9 PM $0.0₅428
+0.48%
$2.52 billion $49.07 million
Jul 8, 8 PM $0.0₅426
-0.15%
$2.51 billion $49.76 million
Jul 8, 7 PM $0.0₅426
+0.34%
$2.51 billion $49.98 million
Jul 8, 6 PM $0.0₅425
-0.13%
$2.5 billion $49.24 million
Jul 8, 5 PM $0.0₅425
-0.07%
$2.51 billion $49.48 million
Jul 8, 4 PM $0.0₅426
+1.09%
$2.51 billion $51 million
Jul 8, 3 PM $0.0₅421
+0.15%
$2.48 billion $51.56 million
Jul 8, 2 PM $0.0₅42
-0.32%
$2.48 billion $54.58 million
Jul 8, 1 PM $0.0₅422
+0.12%
$2.49 billion $54.53 million
Jul 8, 12 PM $0.0₅421
-0.50%
$2.48 billion $54.76 million
Jul 8, 11 AM $0.0₅423
+0.72%
$2.5 billion $54.73 million
Jul 8, 10 AM $0.0₅42
+0.94%
$2.48 billion $54.43 million
Jul 8, 9 AM $0.0₅416
-1.12%
$2.45 billion $52.09 million
Jul 8, 8 AM $0.0₅421
-1.63%
$2.48 billion $49.66 million
Jul 8, 7 AM $0.0₅428
-0.06%
$2.52 billion $46.16 million
Jul 8, 6 AM $0.0₅428
-0.25%
$2.53 billion $46.19 million
Jul 8, 5 AM $0.0₅429
-0.19%
$2.53 billion $44.31 million
Jul 8, 4 AM $0.0₅43
-0.02%
$2.54 billion $44.53 million
Jul 8, 3 AM $0.0₅43
-0.49%
$2.54 billion $45.08 million
Jul 8, 2 AM $0.0₅433
-0.11%
$2.55 billion $45.53 million
Jul 8, 1 AM $0.0₅433
-1.46%
$2.55 billion $45.81 million
Jul 8, 12 AM $0.0₅439
+0.30%
$2.59 billion $44.65 million
Jul 7, 11 PM $0.0₅438
-0.10%
$2.58 billion $44.03 million
Jul 7, 10 PM $0.0₅439
-0.08%
$2.58 billion $43.8 million
Jul 7, 9 PM $0.0₅439
-0.57%
$2.59 billion $44.02 million
Jul 7, 8 PM $0.0₅441
-0.70%
$2.6 billion $48 million
Jul 7, 7 PM $0.0₅445
+0.30%
$2.62 billion $48.26 million
Jul 7, 6 PM $0.0₅443
-0.70%
$2.61 billion $48.54 million