Shiba Inu Historical Data

SHIB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0₅713
+0.27%
$ 4.2 billion $ 64.63 million
Dec 23, 10 PM $ 0.0₅711
-0.20%
$ 4.19 billion $ 64.66 million
Dec 23, 9 PM $ 0.0₅712
-0.18%
$ 4.2 billion $ 64.74 million
Dec 23, 8 PM $ 0.0₅713
+0.32%
$ 4.21 billion $ 64.94 million
Dec 23, 7 PM $ 0.0₅711
-0.71%
$ 4.19 billion $ 65.99 million
Dec 23, 6 PM $ 0.0₅716
+0.93%
$ 4.22 billion $ 67.78 million
Dec 23, 5 PM $ 0.0₅71
-0.99%
$ 4.18 billion $ 67.39 million
Dec 23, 4 PM $ 0.0₅717
+0.91%
$ 4.23 billion $ 68.06 million
Dec 23, 3 PM $ 0.0₅71
+0.37%
$ 4.19 billion $ 67.95 million
Dec 23, 2 PM $ 0.0₅707
-0.70%
$ 4.17 billion $ 69.68 million
Dec 23, 1 PM $ 0.0₅712
-0.50%
$ 4.2 billion $ 69.23 million
Dec 23, 12 PM $ 0.0₅716
-0.07%
$ 4.22 billion $ 69.61 million
Dec 23, 11 AM $ 0.0₅716
-0.03%
$ 4.22 billion $ 72.11 million
Dec 23, 10 AM $ 0.0₅716
+0.14%
$ 4.22 billion $ 72.23 million
Dec 23, 9 AM $ 0.0₅715
+0.41%
$ 4.22 billion $ 73.65 million
Dec 23, 8 AM $ 0.0₅713
-0.32%
$ 4.2 billion $ 73.73 million
Dec 23, 7 AM $ 0.0₅715
-0.06%
$ 4.21 billion $ 75.47 million
Dec 23, 6 AM $ 0.0₅715
-0.20%
$ 4.22 billion $ 75.5 million
Dec 23, 5 AM $ 0.0₅717
-0.06%
$ 4.22 billion $ 74.62 million
Dec 23, 4 AM $ 0.0₅717
-0.38%
$ 4.23 billion $ 74.86 million
Dec 23, 3 AM $ 0.0₅72
-0.17%
$ 4.24 billion $ 74.96 million
Dec 23, 2 AM $ 0.0₅721
-0.39%
$ 4.25 billion $ 74.13 million
Dec 23, 1 AM $ 0.0₅724
-0.41%
$ 4.27 billion $ 74.96 million
Dec 23, 12 AM $ 0.0₅727
+0.89%
$ 4.29 billion $ 75.78 million
Dec 22, 11 PM $ 0.0₅72
-0.06%
$ 4.25 billion $ 76.54 million
Dec 22, 10 PM $ 0.0₅721
+0.41%
$ 4.25 billion $ 76.66 million
Dec 22, 9 PM $ 0.0₅718
+0.17%
$ 4.23 billion $ 76.21 million
Dec 22, 8 PM $ 0.0₅717
-0.20%
$ 4.23 billion $ 76.19 million
Dec 22, 7 PM $ 0.0₅718
-1.28%
$ 4.23 billion $ 74.39 million
Dec 22, 6 PM $ 0.0₅728
-0.11%
$ 4.29 billion $ 72.71 million
Dec 22, 5 PM $ 0.0₅729
-0.31%
$ 4.29 billion $ 72.44 million
Dec 22, 4 PM $ 0.0₅731
-0.25%
$ 4.31 billion $ 71.58 million
Dec 22, 3 PM $ 0.0₅733
-0.17%
$ 4.32 billion $ 70.76 million
Dec 22, 2 PM $ 0.0₅734
+0.27%
$ 4.33 billion $ 70.34 million
Dec 22, 1 PM $ 0.0₅732
-0.14%
$ 4.31 billion $ 68.84 million
Dec 22, 12 PM $ 0.0₅733
+0.87%
$ 4.32 billion $ 70.58 million
Dec 22, 11 AM $ 0.0₅727
-0.03%
$ 4.28 billion $ 68.13 million
Dec 22, 10 AM $ 0.0₅727
-0.08%
$ 4.28 billion $ 67.27 million
Dec 22, 9 AM $ 0.0₅727
+0.00%
$ 4.29 billion $ 66.58 million
Dec 22, 8 AM $ 0.0₅727
+0.62%
$ 4.29 billion $ 66.28 million
Dec 22, 7 AM $ 0.0₅723
-0.34%
$ 4.26 billion $ 64.23 million
Dec 22, 6 AM $ 0.0₅725
-0.25%
$ 4.28 billion $ 63.11 million
Dec 22, 5 AM $ 0.0₅727
-0.64%
$ 4.29 billion $ 62.44 million
Dec 22, 4 AM $ 0.0₅732
+0.13%
$ 4.31 billion $ 61.31 million
Dec 22, 3 AM $ 0.0₅731
+0.56%
$ 4.31 billion $ 60.66 million
Dec 22, 2 AM $ 0.0₅727
-0.47%
$ 4.28 billion $ 60.57 million
Dec 22, 1 AM $ 0.0₅73
-0.63%
$ 4.3 billion $ 59.82 million
Dec 22, 12 AM $ 0.0₅735
+0.97%
$ 4.33 billion $ 58.9 million
Dec 21, 11 PM $ 0.0₅728
-0.07%
$ 4.29 billion $ 56.41 million
Dec 21, 10 PM $ 0.0₅728
+0.79%
$ 4.29 billion $ 55.83 million