Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 PM $0.0₅443
-0.70%
$2.61 billion $48.54 million
Jul 7, 5 PM $0.0₅446
-0.44%
$2.63 billion $49.43 million
Jul 7, 4 PM $0.0₅448
+0.90%
$2.64 billion $48.35 million
Jul 7, 3 PM $0.0₅444
+0.92%
$2.62 billion $47.69 million
Jul 7, 2 PM $0.0₅44
+0.75%
$2.6 billion $48.8 million
Jul 7, 1 PM $0.0₅437
-0.33%
$2.58 billion $49.4 million
Jul 7, 12 PM $0.0₅438
+0.21%
$2.58 billion $49.9 million
Jul 7, 11 AM $0.0₅438
+0.24%
$2.58 billion $51.58 million
Jul 7, 10 AM $0.0₅436
-0.03%
$2.57 billion $51 million
Jul 7, 9 AM $0.0₅437
+0.00%
$2.57 billion $51.18 million
Jul 7, 8 AM $0.0₅437
+0.29%
$2.57 billion $50.61 million
Jul 7, 7 AM $0.0₅435
-0.24%
$2.57 billion $50.58 million
Jul 7, 6 AM $0.0₅436
+0.30%
$2.57 billion $50.23 million
Jul 7, 5 AM $0.0₅435
+0.55%
$2.56 billion $49.84 million
Jul 7, 4 AM $0.0₅433
-0.15%
$2.55 billion $50.15 million
Jul 7, 3 AM $0.0₅433
-0.23%
$2.55 billion $49.91 million
Jul 7, 2 AM $0.0₅434
-1.30%
$2.56 billion $49.84 million
Jul 7, 1 AM $0.0₅44
-0.15%
$2.59 billion $49.36 million
Jul 7, 12 AM $0.0₅441
+0.30%
$2.6 billion $49.64 million
Jul 6, 11 PM $0.0₅439
-0.05%
$2.59 billion $49.77 million
Jul 6, 10 PM $0.0₅44
-0.72%
$2.59 billion $50.16 million
Jul 6, 9 PM $0.0₅443
+0.72%
$2.61 billion $51.65 million
Jul 6, 8 PM $0.0₅44
-0.17%
$2.59 billion $49.83 million
Jul 6, 7 PM $0.0₅441
+0.02%
$2.6 billion $49.11 million
Jul 6, 6 PM $0.0₅44
+0.20%
$2.6 billion $48.54 million
Jul 6, 5 PM $0.0₅44
-0.22%
$2.59 billion $47.43 million
Jul 6, 4 PM $0.0₅44
+0.41%
$2.6 billion $47.18 million
Jul 6, 3 PM $0.0₅439
+1.09%
$2.59 billion $46.08 million
Jul 6, 2 PM $0.0₅434
+0.72%
$2.56 billion $46.38 million
Jul 6, 1 PM $0.0₅431
+0.45%
$2.54 billion $44.97 million
Jul 6, 12 PM $0.0₅429
-1.70%
$2.53 billion $43.83 million
Jul 6, 11 AM $0.0₅436
-0.06%
$2.57 billion $41.86 million
Jul 6, 10 AM $0.0₅437
+0.33%
$2.57 billion $41.97 million
Jul 6, 9 AM $0.0₅435
-0.01%
$2.57 billion $42.36 million
Jul 6, 8 AM $0.0₅435
-0.24%
$2.57 billion $43.38 million
Jul 6, 7 AM $0.0₅436
+0.65%
$2.57 billion $43.5 million
Jul 6, 6 AM $0.0₅433
-0.22%
$2.56 billion $43.93 million
Jul 6, 5 AM $0.0₅434
-0.83%
$2.56 billion $44.56 million
Jul 6, 4 AM $0.0₅438
+0.07%
$2.58 billion $44.27 million
Jul 6, 3 AM $0.0₅438
-0.54%
$2.58 billion $44.14 million
Jul 6, 2 AM $0.0₅44
-0.09%
$2.59 billion $43.95 million
Jul 6, 1 AM $0.0₅44
+0.01%
$2.6 billion $45.42 million
Jul 6, 12 AM $0.0₅44
-0.25%
$2.6 billion $45.84 million
Jul 5, 11 PM $0.0₅442
-0.13%
$2.6 billion $45.72 million
Jul 5, 10 PM $0.0₅442
+0.23%
$2.61 billion $45.51 million
Jul 5, 9 PM $0.0₅441
+1.01%
$2.6 billion $43.25 million
Jul 5, 8 PM $0.0₅437
+0.03%
$2.57 billion $42.4 million
Jul 5, 7 PM $0.0₅437
+0.03%
$2.57 billion $43.35 million
Jul 5, 6 PM $0.0₅436
+0.34%
$2.57 billion $44.8 million
Jul 5, 5 PM $0.0₅435
+0.15%
$2.56 billion $46.99 million