Shiba Inu Historical Data

SHIB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅628
+1.56%
$ 3.7 billion $ 119.88 million
Feb 8, 10 AM $ 0.0₅618
-0.74%
$ 3.65 billion $ 119.5 million
Feb 8, 9 AM $ 0.0₅623
-0.77%
$ 3.67 billion $ 119.77 million
Feb 8, 8 AM $ 0.0₅628
+1.47%
$ 3.7 billion $ 120.38 million
Feb 8, 7 AM $ 0.0₅619
+0.31%
$ 3.65 billion $ 119.89 million
Feb 8, 6 AM $ 0.0₅617
-0.41%
$ 3.64 billion $ 125.74 million
Feb 8, 5 AM $ 0.0₅619
+0.04%
$ 3.65 billion $ 130.15 million
Feb 8, 4 AM $ 0.0₅619
-0.27%
$ 3.65 billion $ 131.18 million
Feb 8, 3 AM $ 0.0₅621
-0.64%
$ 3.66 billion $ 132.52 million
Feb 8, 2 AM $ 0.0₅625
-0.55%
$ 3.68 billion $ 134.16 million
Feb 8, 1 AM $ 0.0₅628
+0.09%
$ 3.7 billion $ 134.97 million
Feb 8, 12 AM $ 0.0₅628
-0.80%
$ 3.7 billion $ 136.64 million
Feb 7, 11 PM $ 0.0₅633
+0.21%
$ 3.73 billion $ 137.84 million
Feb 7, 10 PM $ 0.0₅631
-0.25%
$ 3.72 billion $ 138.31 million
Feb 7, 9 PM $ 0.0₅633
-0.34%
$ 3.73 billion $ 139.72 million
Feb 7, 8 PM $ 0.0₅635
+0.76%
$ 3.75 billion $ 140.24 million
Feb 7, 7 PM $ 0.0₅63
-0.73%
$ 3.72 billion $ 141.88 million
Feb 7, 6 PM $ 0.0₅635
+1.97%
$ 3.74 billion $ 143.61 million
Feb 7, 5 PM $ 0.0₅623
-0.26%
$ 3.67 billion $ 143.09 million
Feb 7, 4 PM $ 0.0₅624
+0.61%
$ 3.68 billion $ 147.43 million
Feb 7, 3 PM $ 0.0₅621
+1.65%
$ 3.66 billion $ 128.2 million
Feb 7, 2 PM $ 0.0₅611
-0.82%
$ 3.6 billion $ 136.75 million
Feb 7, 1 PM $ 0.0₅616
-0.72%
$ 3.63 billion $ 140.88 million
Feb 7, 12 PM $ 0.0₅62
+2.50%
$ 3.66 billion $ 142.63 million
Feb 7, 11 AM $ 0.0₅605
+0.05%
$ 3.57 billion $ 136.98 million
Feb 7, 10 AM $ 0.0₅605
-0.29%
$ 3.56 billion $ 138.05 million
Feb 7, 9 AM $ 0.0₅606
-0.79%
$ 3.57 billion $ 142.14 million
Feb 7, 8 AM $ 0.0₅611
+0.29%
$ 3.6 billion $ 143.96 million
Feb 7, 7 AM $ 0.0₅609
-1.94%
$ 3.59 billion $ 146.62 million
Feb 7, 6 AM $ 0.0₅622
-0.92%
$ 3.66 billion $ 143.56 million
Feb 7, 5 AM $ 0.0₅627
-0.03%
$ 3.7 billion $ 143.39 million
Feb 7, 4 AM $ 0.0₅627
-0.32%
$ 3.7 billion $ 147.33 million
Feb 7, 3 AM $ 0.0₅629
+0.45%
$ 3.71 billion $ 149.3 million
Feb 7, 2 AM $ 0.0₅627
-0.18%
$ 3.69 billion $ 151.04 million
Feb 7, 1 AM $ 0.0₅628
+0.00%
$ 3.7 billion $ 155.5 million
Feb 7, 12 AM $ 0.0₅628
-0.75%
$ 3.7 billion $ 160.25 million
Feb 6, 11 PM $ 0.0₅633
-0.70%
$ 3.73 billion $ 198.52 million
Feb 6, 10 PM $ 0.0₅637
+1.36%
$ 3.75 billion $ 203.75 million
Feb 6, 9 PM $ 0.0₅628
+0.50%
$ 3.7 billion $ 210.21 million
Feb 6, 8 PM $ 0.0₅625
-0.46%
$ 3.68 billion $ 219.04 million
Feb 6, 7 PM $ 0.0₅628
+0.25%
$ 3.7 billion $ 229.76 million
Feb 6, 6 PM $ 0.0₅627
-1.15%
$ 3.7 billion $ 230.29 million
Feb 6, 5 PM $ 0.0₅634
+0.36%
$ 3.74 billion $ 234.46 million
Feb 6, 4 PM $ 0.0₅632
+2.36%
$ 3.72 billion $ 236.9 million
Feb 6, 3 PM $ 0.0₅617
+0.03%
$ 3.64 billion $ 241.83 million
Feb 6, 2 PM $ 0.0₅617
+1.47%
$ 3.63 billion $ 266.54 million
Feb 6, 1 PM $ 0.0₅608
+1.37%
$ 3.58 billion $ 265.47 million
Feb 6, 12 PM $ 0.0₅6
-0.37%
$ 3.53 billion $ 264.09 million
Feb 6, 11 AM $ 0.0₅602
-0.02%
$ 3.55 billion $ 268.17 million
Feb 6, 10 AM $ 0.0₅602
+0.82%
$ 3.55 billion $ 273.86 million