Shiba Inu Historical Data

SHIB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅728
-0.07%
$ 4.29 billion $ 56.41 million
Dec 21, 10 PM $ 0.0₅728
+0.79%
$ 4.29 billion $ 55.83 million
Dec 21, 9 PM $ 0.0₅723
-0.14%
$ 4.26 billion $ 55.86 million
Dec 21, 8 PM $ 0.0₅724
-0.42%
$ 4.27 billion $ 55.7 million
Dec 21, 7 PM $ 0.0₅726
+0.09%
$ 4.28 billion $ 55.76 million
Dec 21, 6 PM $ 0.0₅726
+0.02%
$ 4.28 billion $ 55.34 million
Dec 21, 5 PM $ 0.0₅726
+0.04%
$ 4.28 billion $ 54.46 million
Dec 21, 4 PM $ 0.0₅725
+0.25%
$ 4.28 billion $ 54.21 million
Dec 21, 3 PM $ 0.0₅723
+0.11%
$ 4.26 billion $ 53.58 million
Dec 21, 2 PM $ 0.0₅723
+0.25%
$ 4.26 billion $ 54.25 million
Dec 21, 1 PM $ 0.0₅721
-1.70%
$ 4.25 billion $ 54.08 million
Dec 21, 12 PM $ 0.0₅733
-0.71%
$ 4.32 billion $ 51.33 million
Dec 21, 11 AM $ 0.0₅739
-0.05%
$ 4.35 billion $ 50.47 million
Dec 21, 10 AM $ 0.0₅739
-0.71%
$ 4.36 billion $ 50.6 million
Dec 21, 9 AM $ 0.0₅744
+0.17%
$ 4.39 billion $ 50.25 million
Dec 21, 8 AM $ 0.0₅743
+0.31%
$ 4.38 billion $ 50.3 million
Dec 21, 7 AM $ 0.0₅741
+0.12%
$ 4.37 billion $ 51.8 million
Dec 21, 6 AM $ 0.0₅74
+0.13%
$ 4.36 billion $ 52.33 million
Dec 21, 5 AM $ 0.0₅739
+0.12%
$ 4.35 billion $ 52.83 million
Dec 21, 4 AM $ 0.0₅738
-0.23%
$ 4.35 billion $ 53.57 million
Dec 21, 3 AM $ 0.0₅74
+0.57%
$ 4.36 billion $ 53.79 million
Dec 21, 2 AM $ 0.0₅735
-0.76%
$ 4.33 billion $ 53.49 million
Dec 21, 1 AM $ 0.0₅741
-0.24%
$ 4.37 billion $ 53.09 million
Dec 21, 12 AM $ 0.0₅743
-0.14%
$ 4.38 billion $ 53.06 million
Dec 20, 11 PM $ 0.0₅744
-0.37%
$ 4.38 billion $ 54.2 million
Dec 20, 10 PM $ 0.0₅747
+0.13%
$ 4.4 billion $ 54.66 million
Dec 20, 9 PM $ 0.0₅746
+0.15%
$ 4.4 billion $ 54.91 million
Dec 20, 8 PM $ 0.0₅744
-0.03%
$ 4.39 billion $ 56.41 million
Dec 20, 7 PM $ 0.0₅745
-0.10%
$ 4.39 billion $ 57.68 million
Dec 20, 6 PM $ 0.0₅745
+0.23%
$ 4.39 billion $ 59.44 million
Dec 20, 5 PM $ 0.0₅744
+0.05%
$ 4.38 billion $ 61.51 million
Dec 20, 4 PM $ 0.0₅743
-0.14%
$ 4.38 billion $ 63.49 million
Dec 20, 3 PM $ 0.0₅744
-0.36%
$ 4.39 billion $ 66.13 million
Dec 20, 2 PM $ 0.0₅747
+0.21%
$ 4.4 billion $ 73.12 million
Dec 20, 1 PM $ 0.0₅746
-0.20%
$ 4.4 billion $ 75.01 million
Dec 20, 12 PM $ 0.0₅747
-0.41%
$ 4.4 billion $ 74.94 million
Dec 20, 11 AM $ 0.0₅75
+0.56%
$ 4.42 billion $ 76.66 million
Dec 20, 10 AM $ 0.0₅746
-0.07%
$ 4.4 billion $ 76.99 million
Dec 20, 9 AM $ 0.0₅746
-0.15%
$ 4.4 billion $ 77.92 million
Dec 20, 8 AM $ 0.0₅747
-0.05%
$ 4.41 billion $ 78.51 million
Dec 20, 7 AM $ 0.0₅748
+0.56%
$ 4.41 billion $ 78.29 million
Dec 20, 6 AM $ 0.0₅744
+0.45%
$ 4.38 billion $ 80.49 million
Dec 20, 5 AM $ 0.0₅74
-0.14%
$ 4.36 billion $ 81.4 million
Dec 20, 4 AM $ 0.0₅741
-0.45%
$ 4.37 billion $ 81.39 million
Dec 20, 3 AM $ 0.0₅745
-0.35%
$ 4.39 billion $ 83.61 million
Dec 20, 2 AM $ 0.0₅747
-0.16%
$ 4.41 billion $ 90.16 million
Dec 20, 1 AM $ 0.0₅749
+0.02%
$ 4.41 billion $ 92.51 million
Dec 20, 12 AM $ 0.0₅749
-0.41%
$ 4.41 billion $ 94.66 million
Dec 19, 11 PM $ 0.0₅752
-0.77%
$ 4.43 billion $ 97.65 million
Dec 19, 10 PM $ 0.0₅758
+0.13%
$ 4.47 billion $ 99.95 million