Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 5 PM $0.0₅435
+0.15%
$2.56 billion $46.99 million
Jul 5, 4 PM $0.0₅434
-0.07%
$2.56 billion $47.11 million
Jul 5, 3 PM $0.0₅435
-0.20%
$2.56 billion $47.5 million
Jul 5, 2 PM $0.0₅435
+0.22%
$2.57 billion $49.88 million
Jul 5, 1 PM $0.0₅434
+0.07%
$2.56 billion $49.92 million
Jul 5, 12 PM $0.0₅434
+0.54%
$2.56 billion $49.99 million
Jul 5, 11 AM $0.0₅432
+0.36%
$2.55 billion $49.41 million
Jul 5, 10 AM $0.0₅43
+0.02%
$2.54 billion $49.9 million
Jul 5, 9 AM $0.0₅43
-0.55%
$2.54 billion $49.75 million
Jul 5, 8 AM $0.0₅433
-0.42%
$2.55 billion $49.2 million
Jul 5, 7 AM $0.0₅434
+0.52%
$2.56 billion $49.25 million
Jul 5, 6 AM $0.0₅432
+0.19%
$2.55 billion $49.36 million
Jul 5, 5 AM $0.0₅431
-0.51%
$2.54 billion $48.85 million
Jul 5, 4 AM $0.0₅434
-0.20%
$2.56 billion $48.79 million
Jul 5, 3 AM $0.0₅434
-0.17%
$2.56 billion $49.16 million
Jul 5, 2 AM $0.0₅435
-1.02%
$2.57 billion $49.42 million
Jul 5, 1 AM $0.0₅44
-0.41%
$2.59 billion $47.52 million
Jul 5, 12 AM $0.0₅441
-0.87%
$2.6 billion $47.53 million
Jul 4, 11 PM $0.0₅445
-0.38%
$2.63 billion $48.22 million
Jul 4, 10 PM $0.0₅447
-0.30%
$2.64 billion $48.87 million
Jul 4, 9 PM $0.0₅449
+0.26%
$2.64 billion $50.7 million
Jul 4, 8 PM $0.0₅447
-0.27%
$2.64 billion $51.59 million
Jul 4, 7 PM $0.0₅449
-1.13%
$2.64 billion $52.57 million
Jul 4, 6 PM $0.0₅454
+0.58%
$2.67 billion $52 million
Jul 4, 5 PM $0.0₅451
+1.18%
$2.66 billion $50.53 million
Jul 4, 4 PM $0.0₅446
-0.39%
$2.63 billion $49.88 million
Jul 4, 3 PM $0.0₅448
+0.94%
$2.64 billion $49.79 million
Jul 4, 2 PM $0.0₅443
+0.88%
$2.61 billion $49.56 million
Jul 4, 1 PM $0.0₅439
-0.16%
$2.59 billion $50 million
Jul 4, 12 PM $0.0₅44
+0.24%
$2.59 billion $50.4 million
Jul 4, 11 AM $0.0₅439
+0.48%
$2.59 billion $51.02 million
Jul 4, 10 AM $0.0₅437
+0.14%
$2.58 billion $51.49 million
Jul 4, 9 AM $0.0₅436
-0.67%
$2.57 billion $51.83 million
Jul 4, 8 AM $0.0₅439
+0.04%
$2.59 billion $51.41 million
Jul 4, 7 AM $0.0₅439
-0.27%
$2.59 billion $51.97 million
Jul 4, 6 AM $0.0₅44
-0.23%
$2.6 billion $51.62 million
Jul 4, 5 AM $0.0₅441
-0.72%
$2.6 billion $52.07 million
Jul 4, 4 AM $0.0₅444
+0.47%
$2.62 billion $52.1 million
Jul 4, 3 AM $0.0₅442
+0.49%
$2.61 billion $51.71 million
Jul 4, 2 AM $0.0₅44
+0.38%
$2.59 billion $52.18 million
Jul 4, 1 AM $0.0₅439
-0.88%
$2.59 billion $52.58 million
Jul 4, 12 AM $0.0₅442
-0.50%
$2.61 billion $52.35 million
Jul 3, 11 PM $0.0₅445
-0.03%
$2.62 billion $51.67 million
Jul 3, 10 PM $0.0₅445
-0.79%
$2.62 billion $51.13 million
Jul 3, 9 PM $0.0₅448
+1.22%
$2.64 billion $50.11 million
Jul 3, 8 PM $0.0₅443
+0.99%
$2.61 billion $49.89 million
Jul 3, 7 PM $0.0₅438
+0.03%
$2.58 billion $48.74 million
Jul 3, 6 PM $0.0₅438
+0.02%
$2.58 billion $47.65 million
Jul 3, 5 PM $0.0₅438
+0.42%
$2.58 billion $46.81 million
Jul 3, 4 PM $0.0₅437
+0.25%
$2.57 billion $46.6 million