Shiba Inu Historical Data

SHIB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅758
+0.13%
$ 4.47 billion $ 99.95 million
Dec 19, 9 PM $ 0.0₅757
-0.47%
$ 4.46 billion $ 101.43 million
Dec 19, 8 PM $ 0.0₅76
-0.16%
$ 4.48 billion $ 104.26 million
Dec 19, 7 PM $ 0.0₅761
+1.35%
$ 4.49 billion $ 106.09 million
Dec 19, 6 PM $ 0.0₅751
+0.68%
$ 4.43 billion $ 110.46 million
Dec 19, 5 PM $ 0.0₅746
-0.83%
$ 4.4 billion $ 112.84 million
Dec 19, 4 PM $ 0.0₅752
+0.38%
$ 4.44 billion $ 120.78 million
Dec 19, 3 PM $ 0.0₅75
+0.04%
$ 4.42 billion $ 120.41 million
Dec 19, 2 PM $ 0.0₅749
+0.87%
$ 4.42 billion $ 125.59 million
Dec 19, 1 PM $ 0.0₅743
+0.20%
$ 4.38 billion $ 131.29 million
Dec 19, 12 PM $ 0.0₅741
+0.20%
$ 4.37 billion $ 140.17 million
Dec 19, 11 AM $ 0.0₅74
+0.11%
$ 4.36 billion $ 145.14 million
Dec 19, 10 AM $ 0.0₅739
-0.02%
$ 4.36 billion $ 146.2 million
Dec 19, 9 AM $ 0.0₅739
-0.03%
$ 4.36 billion $ 145.78 million
Dec 19, 8 AM $ 0.0₅739
+0.32%
$ 4.36 billion $ 146.05 million
Dec 19, 7 AM $ 0.0₅737
+1.02%
$ 4.34 billion $ 145.82 million
Dec 19, 6 AM $ 0.0₅729
+0.31%
$ 4.3 billion $ 143.72 million
Dec 19, 5 AM $ 0.0₅727
-0.36%
$ 4.29 billion $ 143.12 million
Dec 19, 4 AM $ 0.0₅73
+0.31%
$ 4.3 billion $ 143.77 million
Dec 19, 3 AM $ 0.0₅727
+2.06%
$ 4.29 billion $ 142.42 million
Dec 19, 2 AM $ 0.0₅713
+1.12%
$ 4.2 billion $ 135.79 million
Dec 19, 1 AM $ 0.0₅705
+0.03%
$ 4.16 billion $ 134.71 million
Dec 19, 12 AM $ 0.0₅705
+0.14%
$ 4.15 billion $ 137.17 million
Dec 18, 11 PM $ 0.0₅704
-0.27%
$ 4.15 billion $ 133.61 million
Dec 18, 10 PM $ 0.0₅706
-0.65%
$ 4.16 billion $ 131.72 million
Dec 18, 9 PM $ 0.0₅71
+1.06%
$ 4.19 billion $ 131.43 million
Dec 18, 8 PM $ 0.0₅703
-0.10%
$ 4.14 billion $ 128.56 million
Dec 18, 7 PM $ 0.0₅704
-1.83%
$ 4.15 billion $ 127.13 million
Dec 18, 6 PM $ 0.0₅717
-1.27%
$ 4.22 billion $ 124.6 million
Dec 18, 5 PM $ 0.0₅726
-1.50%
$ 4.28 billion $ 122.16 million
Dec 18, 4 PM $ 0.0₅737
-1.07%
$ 4.34 billion $ 114.27 million
Dec 18, 3 PM $ 0.0₅745
+2.00%
$ 4.39 billion $ 117.83 million
Dec 18, 2 PM $ 0.0₅73
-2.19%
$ 4.3 billion $ 116.65 million
Dec 18, 1 PM $ 0.0₅747
+1.36%
$ 4.4 billion $ 111.73 million
Dec 18, 12 PM $ 0.0₅737
-1.54%
$ 4.34 billion $ 102.65 million
Dec 18, 11 AM $ 0.0₅748
-0.35%
$ 4.41 billion $ 97.72 million
Dec 18, 10 AM $ 0.0₅751
-0.25%
$ 4.43 billion $ 96.14 million
Dec 18, 9 AM $ 0.0₅753
+0.33%
$ 4.44 billion $ 95.87 million
Dec 18, 8 AM $ 0.0₅75
+0.56%
$ 4.42 billion $ 94.69 million
Dec 18, 7 AM $ 0.0₅746
+0.18%
$ 4.4 billion $ 94.28 million
Dec 18, 6 AM $ 0.0₅745
+0.20%
$ 4.39 billion $ 94.96 million
Dec 18, 5 AM $ 0.0₅743
-0.87%
$ 4.38 billion $ 94.32 million
Dec 18, 4 AM $ 0.0₅75
+0.16%
$ 4.42 billion $ 93.79 million
Dec 18, 3 AM $ 0.0₅748
-0.53%
$ 4.41 billion $ 93.42 million
Dec 18, 2 AM $ 0.0₅752
+0.94%
$ 4.44 billion $ 93.14 million
Dec 18, 1 AM $ 0.0₅745
-0.97%
$ 4.39 billion $ 91.16 million
Dec 18, 12 AM $ 0.0₅753
+0.08%
$ 4.44 billion $ 87.21 million
Dec 17, 11 PM $ 0.0₅752
-0.42%
$ 4.43 billion $ 87.56 million
Dec 17, 10 PM $ 0.0₅755
+0.69%
$ 4.45 billion $ 87.58 million
Dec 17, 9 PM $ 0.0₅75
-0.65%
$ 4.42 billion $ 86.05 million