Shiba Inu Historical Data

SHIB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₅755
+0.69%
$ 4.45 billion $ 87.58 million
Dec 17, 9 PM $ 0.0₅75
-0.65%
$ 4.42 billion $ 86.05 million
Dec 17, 8 PM $ 0.0₅755
-0.32%
$ 4.45 billion $ 84.91 million
Dec 17, 7 PM $ 0.0₅757
+0.62%
$ 4.47 billion $ 86.83 million
Dec 17, 6 PM $ 0.0₅753
-0.59%
$ 4.44 billion $ 84.43 million
Dec 17, 5 PM $ 0.0₅757
-0.75%
$ 4.46 billion $ 84.08 million
Dec 17, 4 PM $ 0.0₅763
-1.52%
$ 4.5 billion $ 84.39 million
Dec 17, 3 PM $ 0.0₅775
-2.45%
$ 4.57 billion $ 80.39 million
Dec 17, 2 PM $ 0.0₅794
+2.19%
$ 4.68 billion $ 76.99 million
Dec 17, 1 PM $ 0.0₅777
+0.29%
$ 4.58 billion $ 73.1 million
Dec 17, 12 PM $ 0.0₅775
-0.31%
$ 4.57 billion $ 74.82 million
Dec 17, 11 AM $ 0.0₅777
+0.46%
$ 4.58 billion $ 74.21 million
Dec 17, 10 AM $ 0.0₅774
-0.06%
$ 4.56 billion $ 74.78 million
Dec 17, 9 AM $ 0.0₅774
-0.36%
$ 4.57 billion $ 75.6 million
Dec 17, 8 AM $ 0.0₅777
-0.49%
$ 4.58 billion $ 76.26 million
Dec 17, 7 AM $ 0.0₅781
-0.06%
$ 4.6 billion $ 75.73 million
Dec 17, 6 AM $ 0.0₅781
+0.04%
$ 4.61 billion $ 75.24 million
Dec 17, 5 AM $ 0.0₅781
+0.19%
$ 4.61 billion $ 74.99 million
Dec 17, 4 AM $ 0.0₅78
-0.45%
$ 4.6 billion $ 75.7 million
Dec 17, 3 AM $ 0.0₅783
-0.42%
$ 4.62 billion $ 76.94 million
Dec 17, 2 AM $ 0.0₅787
+0.28%
$ 4.64 billion $ 77.82 million
Dec 17, 1 AM $ 0.0₅784
+0.19%
$ 4.62 billion $ 77.91 million
Dec 17, 12 AM $ 0.0₅783
-0.54%
$ 4.61 billion $ 77.5 million
Dec 16, 11 PM $ 0.0₅787
-0.12%
$ 4.64 billion $ 77.77 million
Dec 16, 10 PM $ 0.0₅788
+0.08%
$ 4.65 billion $ 78.15 million
Dec 16, 9 PM $ 0.0₅787
-0.30%
$ 4.64 billion $ 78.8 million
Dec 16, 8 PM $ 0.0₅79
-0.28%
$ 4.66 billion $ 79.85 million
Dec 16, 7 PM $ 0.0₅792
-0.23%
$ 4.67 billion $ 81.13 million
Dec 16, 6 PM $ 0.0₅794
+0.94%
$ 4.68 billion $ 82.4 million
Dec 16, 5 PM $ 0.0₅786
-0.56%
$ 4.64 billion $ 84.44 million
Dec 16, 4 PM $ 0.0₅791
-0.57%
$ 4.66 billion $ 84.6 million
Dec 16, 3 PM $ 0.0₅795
+0.37%
$ 4.69 billion $ 87.4 million
Dec 16, 2 PM $ 0.0₅792
+0.55%
$ 4.67 billion $ 92.45 million
Dec 16, 1 PM $ 0.0₅788
-0.79%
$ 4.65 billion $ 92.36 million
Dec 16, 12 PM $ 0.0₅794
-0.35%
$ 4.68 billion $ 90.33 million
Dec 16, 11 AM $ 0.0₅797
+0.48%
$ 4.7 billion $ 90.49 million
Dec 16, 10 AM $ 0.0₅793
+1.32%
$ 4.68 billion $ 91.74 million
Dec 16, 9 AM $ 0.0₅783
+0.22%
$ 4.62 billion $ 92.03 million
Dec 16, 8 AM $ 0.0₅781
+0.40%
$ 4.6 billion $ 91.44 million
Dec 16, 7 AM $ 0.0₅778
-0.83%
$ 4.59 billion $ 91.21 million
Dec 16, 6 AM $ 0.0₅785
+0.49%
$ 4.63 billion $ 90.54 million
Dec 16, 5 AM $ 0.0₅781
+0.23%
$ 4.6 billion $ 90.66 million
Dec 16, 4 AM $ 0.0₅779
-0.47%
$ 4.59 billion $ 89.37 million
Dec 16, 3 AM $ 0.0₅783
-0.03%
$ 4.61 billion $ 87.89 million
Dec 16, 2 AM $ 0.0₅783
-0.11%
$ 4.62 billion $ 86.93 million
Dec 16, 1 AM $ 0.0₅784
-0.03%
$ 4.62 billion $ 87.83 million
Dec 16, 12 AM $ 0.0₅784
-0.88%
$ 4.62 billion $ 88.23 million
Dec 15, 11 PM $ 0.0₅791
+0.59%
$ 4.66 billion $ 88.41 million
Dec 15, 10 PM $ 0.0₅787
-0.13%
$ 4.64 billion $ 89.63 million
Dec 15, 9 PM $ 0.0₅788
+0.63%
$ 4.64 billion $ 89.83 million