Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 4 PM $0.0₅437
+0.25%
$2.57 billion $46.6 million
Jul 3, 3 PM $0.0₅435
+0.05%
$2.57 billion $46.82 million
Jul 3, 2 PM $0.0₅435
-0.08%
$2.57 billion $47.54 million
Jul 3, 1 PM $0.0₅435
+0.47%
$2.57 billion $47.86 million
Jul 3, 12 PM $0.0₅433
-0.04%
$2.55 billion $49.18 million
Jul 3, 11 AM $0.0₅433
+0.13%
$2.56 billion $49.87 million
Jul 3, 10 AM $0.0₅433
+0.83%
$2.55 billion $49.59 million
Jul 3, 9 AM $0.0₅429
+0.31%
$2.53 billion $48.98 million
Jul 3, 8 AM $0.0₅428
-0.01%
$2.52 billion $51.44 million
Jul 3, 7 AM $0.0₅428
+0.16%
$2.52 billion $50.83 million
Jul 3, 6 AM $0.0₅427
+0.27%
$2.52 billion $50.76 million
Jul 3, 5 AM $0.0₅426
+0.42%
$2.51 billion $50.37 million
Jul 3, 4 AM $0.0₅425
-0.22%
$2.5 billion $49.84 million
Jul 3, 3 AM $0.0₅427
-0.08%
$2.52 billion $49.09 million
Jul 3, 2 AM $0.0₅428
-0.65%
$2.52 billion $49.11 million
Jul 3, 1 AM $0.0₅43
+0.85%
$2.54 billion $48.63 million
Jul 3, 12 AM $0.0₅427
-0.62%
$2.52 billion $48.4 million
Jul 2, 11 PM $0.0₅429
+0.63%
$2.53 billion $48.91 million
Jul 2, 10 PM $0.0₅427
-0.16%
$2.52 billion $50.23 million
Jul 2, 9 PM $0.0₅427
-0.37%
$2.52 billion $50.91 million
Jul 2, 8 PM $0.0₅429
-0.40%
$2.53 billion $50.81 million
Jul 2, 7 PM $0.0₅431
-0.02%
$2.54 billion $50.65 million
Jul 2, 6 PM $0.0₅431
+0.00%
$2.54 billion $50.96 million
Jul 2, 5 PM $0.0₅431
-0.01%
$2.54 billion $50.96 million
Jul 2, 4 PM $0.0₅431
-0.12%
$2.54 billion $51.39 million
Jul 2, 3 PM $0.0₅431
+0.01%
$2.54 billion $51.15 million
Jul 2, 2 PM $0.0₅431
-0.99%
$2.54 billion $52.4 million
Jul 2, 1 PM $0.0₅435
+0.67%
$2.57 billion $52.88 million
Jul 2, 12 PM $0.0₅433
+0.22%
$2.55 billion $52.14 million
Jul 2, 11 AM $0.0₅432
-0.19%
$2.54 billion $51.52 million
Jul 2, 10 AM $0.0₅432
+0.23%
$2.55 billion $50.93 million
Jul 2, 9 AM $0.0₅431
+0.30%
$2.54 billion $50.84 million
Jul 2, 8 AM $0.0₅43
+0.35%
$2.54 billion $48.61 million
Jul 2, 7 AM $0.0₅429
+0.03%
$2.53 billion $48.94 million
Jul 2, 6 AM $0.0₅429
-0.45%
$2.53 billion $49.16 million
Jul 2, 5 AM $0.0₅43
-0.90%
$2.54 billion $45.54 million
Jul 2, 4 AM $0.0₅434
-0.08%
$2.56 billion $45.74 million
Jul 2, 3 AM $0.0₅435
+0.73%
$2.56 billion $45.97 million
Jul 2, 2 AM $0.0₅432
+0.23%
$2.54 billion $45.19 million
Jul 2, 1 AM $0.0₅431
+0.76%
$2.54 billion $45.47 million
Jul 2, 12 AM $0.0₅427
-0.20%
$2.52 billion $46.6 million
Jul 1, 11 PM $0.0₅428
-1.37%
$2.52 billion $46.18 million
Jul 1, 10 PM $0.0₅434
-0.32%
$2.56 billion $44.13 million
Jul 1, 9 PM $0.0₅436
+1.16%
$2.57 billion $43.16 million
Jul 1, 8 PM $0.0₅431
+0.23%
$2.54 billion $41.86 million
Jul 1, 7 PM $0.0₅43
-0.20%
$2.53 billion $41.52 million
Jul 1, 6 PM $0.0₅43
-0.50%
$2.54 billion $41.35 million
Jul 1, 5 PM $0.0₅433
+0.26%
$2.55 billion $41.6 million
Jul 1, 4 PM $0.0₅431
-0.48%
$2.54 billion $41.4 million
Jul 1, 3 PM $0.0₅434
+1.00%
$2.56 billion $41.31 million