Shiba Inu Historical Data

SHIB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅787
-0.13%
$ 4.64 billion $ 89.63 million
Dec 15, 9 PM $ 0.0₅788
+0.63%
$ 4.64 billion $ 89.83 million
Dec 15, 8 PM $ 0.0₅783
-0.12%
$ 4.61 billion $ 88.84 million
Dec 15, 7 PM $ 0.0₅784
+0.45%
$ 4.62 billion $ 87.96 million
Dec 15, 6 PM $ 0.0₅78
+0.43%
$ 4.6 billion $ 87.2 million
Dec 15, 5 PM $ 0.0₅777
-0.90%
$ 4.58 billion $ 84.38 million
Dec 15, 4 PM $ 0.0₅784
-1.14%
$ 4.62 billion $ 83.43 million
Dec 15, 3 PM $ 0.0₅793
-1.47%
$ 4.67 billion $ 81.49 million
Dec 15, 2 PM $ 0.0₅805
-1.65%
$ 4.74 billion $ 75.39 million
Dec 15, 1 PM $ 0.0₅818
-0.45%
$ 4.82 billion $ 77.85 million
Dec 15, 12 PM $ 0.0₅822
+0.03%
$ 4.85 billion $ 77.69 million
Dec 15, 11 AM $ 0.0₅822
+0.42%
$ 4.84 billion $ 77.08 million
Dec 15, 10 AM $ 0.0₅818
+0.18%
$ 4.82 billion $ 76.21 million
Dec 15, 9 AM $ 0.0₅817
+0.36%
$ 4.82 billion $ 75.01 million
Dec 15, 8 AM $ 0.0₅814
-0.21%
$ 4.8 billion $ 74.87 million
Dec 15, 7 AM $ 0.0₅816
-0.61%
$ 4.81 billion $ 75.13 million
Dec 15, 6 AM $ 0.0₅821
-0.15%
$ 4.84 billion $ 74.65 million
Dec 15, 5 AM $ 0.0₅822
-0.04%
$ 4.84 billion $ 74.6 million
Dec 15, 4 AM $ 0.0₅822
+0.43%
$ 4.85 billion $ 74.89 million
Dec 15, 3 AM $ 0.0₅819
-0.02%
$ 4.83 billion $ 74.48 million
Dec 15, 2 AM $ 0.0₅819
+0.22%
$ 4.83 billion $ 74.24 million
Dec 15, 1 AM $ 0.0₅817
+0.73%
$ 4.82 billion $ 72.69 million
Dec 15, 12 AM $ 0.0₅811
+0.41%
$ 4.78 billion $ 71.63 million
Dec 14, 11 PM $ 0.0₅808
+0.03%
$ 4.76 billion $ 71.39 million
Dec 14, 10 PM $ 0.0₅808
+0.20%
$ 4.76 billion $ 69.98 million
Dec 14, 9 PM $ 0.0₅806
-0.39%
$ 4.75 billion $ 69.84 million
Dec 14, 8 PM $ 0.0₅809
+0.05%
$ 4.77 billion $ 69.67 million
Dec 14, 7 PM $ 0.0₅809
-0.27%
$ 4.77 billion $ 68.11 million
Dec 14, 6 PM $ 0.0₅811
+0.61%
$ 4.78 billion $ 66.43 million
Dec 14, 5 PM $ 0.0₅806
-0.44%
$ 4.75 billion $ 66.03 million
Dec 14, 4 PM $ 0.0₅81
+0.03%
$ 4.77 billion $ 64.98 million
Dec 14, 3 PM $ 0.0₅809
-0.03%
$ 4.77 billion $ 63.3 million
Dec 14, 2 PM $ 0.0₅81
-1.07%
$ 4.77 billion $ 63.52 million
Dec 14, 1 PM $ 0.0₅818
-0.35%
$ 4.82 billion $ 59.07 million
Dec 14, 12 PM $ 0.0₅821
+0.04%
$ 4.84 billion $ 58.84 million
Dec 14, 11 AM $ 0.0₅821
-0.24%
$ 4.84 billion $ 60.04 million
Dec 14, 10 AM $ 0.0₅823
-0.11%
$ 4.85 billion $ 58.85 million
Dec 14, 9 AM $ 0.0₅824
-0.07%
$ 4.86 billion $ 58.8 million
Dec 14, 8 AM $ 0.0₅824
-0.39%
$ 4.86 billion $ 58.34 million
Dec 14, 7 AM $ 0.0₅827
+0.05%
$ 4.88 billion $ 59.23 million
Dec 14, 6 AM $ 0.0₅827
-0.19%
$ 4.88 billion $ 60.13 million
Dec 14, 5 AM $ 0.0₅829
-0.28%
$ 4.88 billion $ 60.71 million
Dec 14, 4 AM $ 0.0₅831
-0.59%
$ 4.9 billion $ 60.64 million
Dec 14, 3 AM $ 0.0₅836
-0.16%
$ 4.93 billion $ 60.52 million
Dec 14, 2 AM $ 0.0₅837
+0.12%
$ 4.93 billion $ 60.82 million
Dec 14, 1 AM $ 0.0₅836
-0.17%
$ 4.93 billion $ 61.35 million
Dec 14, 12 AM $ 0.0₅838
+0.18%
$ 4.94 billion $ 61.97 million
Dec 13, 11 PM $ 0.0₅836
+0.41%
$ 4.93 billion $ 61.29 million
Dec 13, 10 PM $ 0.0₅833
+0.15%
$ 4.91 billion $ 60.65 million
Dec 13, 9 PM $ 0.0₅832
-0.06%
$ 4.9 billion $ 60.32 million