Shiba Inu Historical Data

SHIB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0₅666
+0.48%
$ 3.93 billion $ 122.26 million
Feb 2, 6 AM $ 0.0₅663
+0.84%
$ 3.91 billion $ 122.54 million
Feb 2, 5 AM $ 0.0₅657
-1.93%
$ 3.86 billion $ 116.67 million
Feb 2, 4 AM $ 0.0₅67
+0.49%
$ 3.95 billion $ 115.91 million
Feb 2, 3 AM $ 0.0₅667
-0.73%
$ 3.93 billion $ 112.62 million
Feb 2, 2 AM $ 0.0₅672
-0.95%
$ 3.96 billion $ 107.77 million
Feb 2, 1 AM $ 0.0₅678
+1.14%
$ 4 billion $ 106.88 million
Feb 2, 12 AM $ 0.0₅67
+1.23%
$ 3.95 billion $ 107.25 million
Feb 1, 11 PM $ 0.0₅662
-0.56%
$ 3.9 billion $ 106.88 million
Feb 1, 10 PM $ 0.0₅666
+0.81%
$ 3.92 billion $ 104.76 million
Feb 1, 9 PM $ 0.0₅661
-0.70%
$ 3.9 billion $ 104.32 million
Feb 1, 8 PM $ 0.0₅665
+0.24%
$ 3.92 billion $ 106.77 million
Feb 1, 7 PM $ 0.0₅664
-0.81%
$ 3.91 billion $ 108.1 million
Feb 1, 6 PM $ 0.0₅669
+1.11%
$ 3.94 billion $ 115.58 million
Feb 1, 5 PM $ 0.0₅662
+0.17%
$ 3.9 billion $ 132.34 million
Feb 1, 4 PM $ 0.0₅661
-0.54%
$ 3.89 billion $ 153.86 million
Feb 1, 3 PM $ 0.0₅664
-1.65%
$ 3.92 billion $ 158.39 million
Feb 1, 2 PM $ 0.0₅675
-0.56%
$ 3.98 billion $ 162.23 million
Feb 1, 1 PM $ 0.0₅679
+0.26%
$ 4 billion $ 174.25 million
Feb 1, 12 PM $ 0.0₅677
-0.35%
$ 3.99 billion $ 174.15 million
Feb 1, 11 AM $ 0.0₅68
+0.98%
$ 4.01 billion $ 172.32 million
Feb 1, 10 AM $ 0.0₅673
-1.28%
$ 3.97 billion $ 171.44 million
Feb 1, 9 AM $ 0.0₅682
+0.28%
$ 4.02 billion $ 168.76 million
Feb 1, 8 AM $ 0.0₅68
-0.89%
$ 4.01 billion $ 167.29 million
Feb 1, 7 AM $ 0.0₅686
-0.01%
$ 4.05 billion $ 168.11 million
Feb 1, 6 AM $ 0.0₅686
+0.44%
$ 4.05 billion $ 167.43 million
Feb 1, 5 AM $ 0.0₅683
-0.33%
$ 4.03 billion $ 167.43 million
Feb 1, 4 AM $ 0.0₅686
+0.38%
$ 4.04 billion $ 167.62 million
Feb 1, 3 AM $ 0.0₅683
+0.08%
$ 4.03 billion $ 167.26 million
Feb 1, 2 AM $ 0.0₅683
+0.29%
$ 4.02 billion $ 166.51 million
Feb 1, 1 AM $ 0.0₅681
-0.42%
$ 4.01 billion $ 165.58 million
Feb 1, 12 AM $ 0.0₅683
+0.35%
$ 4.03 billion $ 163.29 million
Jan 31, 11 PM $ 0.0₅681
+2.33%
$ 4.02 billion $ 161.69 million
Jan 31, 10 PM $ 0.0₅666
-0.49%
$ 3.92 billion $ 157.7 million
Jan 31, 9 PM $ 0.0₅669
+1.71%
$ 3.94 billion $ 157.03 million
Jan 31, 8 PM $ 0.0₅658
+0.07%
$ 3.87 billion $ 154.31 million
Jan 31, 7 PM $ 0.0₅657
+1.60%
$ 3.87 billion $ 154.24 million
Jan 31, 6 PM $ 0.0₅647
-1.41%
$ 3.82 billion $ 147.58 million
Jan 31, 5 PM $ 0.0₅656
-2.68%
$ 3.87 billion $ 132.37 million
Jan 31, 4 PM $ 0.0₅674
-1.28%
$ 3.97 billion $ 110.22 million
Jan 31, 3 PM $ 0.0₅683
+0.23%
$ 4.03 billion $ 104.77 million
Jan 31, 2 PM $ 0.0₅681
-2.47%
$ 4.01 billion $ 106.77 million
Jan 31, 1 PM $ 0.0₅699
-0.48%
$ 4.12 billion $ 92.69 million
Jan 31, 12 PM $ 0.0₅702
-0.39%
$ 4.14 billion $ 94.81 million
Jan 31, 11 AM $ 0.0₅705
-0.29%
$ 4.15 billion $ 94.39 million
Jan 31, 10 AM $ 0.0₅707
+0.07%
$ 4.17 billion $ 94.19 million
Jan 31, 9 AM $ 0.0₅706
+0.22%
$ 4.16 billion $ 94.72 million
Jan 31, 8 AM $ 0.0₅705
-0.55%
$ 4.15 billion $ 96.76 million
Jan 31, 7 AM $ 0.0₅709
-0.35%
$ 4.18 billion $ 92.22 million
Jan 31, 6 AM $ 0.0₅711
-0.53%
$ 4.19 billion $ 92.47 million