Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.0₅429
+0.39%
$2.53 billion $41.56 million
Jul 1, 1 PM $0.0₅428
+1.49%
$2.52 billion $40.66 million
Jul 1, 12 PM $0.0₅421
-0.03%
$2.48 billion $40.13 million
Jul 1, 11 AM $0.0₅421
-0.16%
$2.48 billion $40.93 million
Jul 1, 10 AM $0.0₅422
-0.46%
$2.49 billion $41.39 million
Jul 1, 9 AM $0.0₅424
+0.19%
$2.5 billion $41.4 million
Jul 1, 8 AM $0.0₅423
-0.01%
$2.5 billion $40.96 million
Jul 1, 7 AM $0.0₅423
+0.89%
$2.5 billion $40.97 million
Jul 1, 6 AM $0.0₅42
-0.91%
$2.47 billion $40.32 million
Jul 1, 5 AM $0.0₅423
-0.45%
$2.5 billion $39.8 million
Jul 1, 4 AM $0.0₅425
+0.04%
$2.51 billion $39.58 million
Jul 1, 3 AM $0.0₅425
+0.44%
$2.51 billion $39.95 million
Jul 1, 2 AM $0.0₅423
+0.67%
$2.5 billion $40.39 million
Jul 1, 1 AM $0.0₅42
+0.02%
$2.48 billion $40.22 million
Jul 1, 12 AM $0.0₅42
+0.03%
$2.48 billion $38.58 million
Jun 30, 11 PM $0.0₅42
+0.17%
$2.48 billion $38.87 million
Jun 30, 10 PM $0.0₅42
-0.20%
$2.47 billion $39.17 million
Jun 30, 9 PM $0.0₅42
-0.26%
$2.48 billion $39.27 million
Jun 30, 8 PM $0.0₅422
-0.61%
$2.48 billion $39.03 million
Jun 30, 7 PM $0.0₅424
-0.04%
$2.5 billion $39.46 million
Jun 30, 6 PM $0.0₅424
+0.45%
$2.5 billion $40.21 million
Jun 30, 5 PM $0.0₅422
+0.13%
$2.49 billion $40.11 million
Jun 30, 4 PM $0.0₅422
+0.08%
$2.49 billion $41.13 million
Jun 30, 3 PM $0.0₅421
+0.82%
$2.48 billion $41.45 million
Jun 30, 2 PM $0.0₅418
-0.32%
$2.46 billion $42.37 million
Jun 30, 1 PM $0.0₅419
+0.74%
$2.47 billion $42.52 million
Jun 30, 12 PM $0.0₅416
-1.23%
$2.45 billion $42.42 million
Jun 30, 11 AM $0.0₅422
-0.74%
$2.48 billion $42.4 million
Jun 30, 10 AM $0.0₅425
+0.14%
$2.5 billion $42.54 million
Jun 30, 9 AM $0.0₅424
+0.16%
$2.5 billion $42.5 million
Jun 30, 8 AM $0.0₅423
+0.01%
$2.5 billion $42.96 million
Jun 30, 7 AM $0.0₅423
-0.21%
$2.5 billion $42.8 million
Jun 30, 6 AM $0.0₅424
+0.04%
$2.5 billion $43.09 million
Jun 30, 5 AM $0.0₅424
-0.22%
$2.5 billion $42.93 million
Jun 30, 4 AM $0.0₅425
+0.17%
$2.51 billion $43.2 million
Jun 30, 3 AM $0.0₅424
-0.26%
$2.5 billion $42.84 million
Jun 30, 2 AM $0.0₅425
+0.49%
$2.51 billion $42.09 million
Jun 30, 1 AM $0.0₅423
+0.04%
$2.5 billion $42.25 million
Jun 30, 12 AM $0.0₅423
-0.69%
$2.49 billion $42.39 million
Jun 29, 11 PM $0.0₅426
-0.21%
$2.51 billion $42.4 million
Jun 29, 10 PM $0.0₅427
-0.53%
$2.52 billion $42.66 million
Jun 29, 9 PM $0.0₅429
+0.21%
$2.53 billion $43.26 million
Jun 29, 8 PM $0.0₅428
-0.39%
$2.53 billion $43.08 million
Jun 29, 7 PM $0.0₅43
+0.35%
$2.54 billion $42.74 million
Jun 29, 6 PM $0.0₅429
-0.45%
$2.53 billion $41.63 million
Jun 29, 5 PM $0.0₅431
+1.22%
$2.54 billion $41.47 million
Jun 29, 4 PM $0.0₅425
+0.67%
$2.51 billion $40.23 million
Jun 29, 3 PM $0.0₅423
+0.45%
$2.49 billion $39.86 million
Jun 29, 2 PM $0.0₅421
+0.38%
$2.48 billion $39.77 million
Jun 29, 1 PM $0.0₅419
-0.49%
$2.47 billion $38.76 million