Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0₅419
-0.49%
$2.47 billion $38.76 million
Jun 29, 12 PM $0.0₅421
+0.22%
$2.48 billion $37.28 million
Jun 29, 11 AM $0.0₅42
-0.19%
$2.48 billion $35.92 million
Jun 29, 10 AM $0.0₅421
+0.42%
$2.48 billion $34.91 million
Jun 29, 9 AM $0.0₅419
+0.96%
$2.47 billion $34.39 million
Jun 29, 8 AM $0.0₅415
-0.71%
$2.45 billion $34.2 million
Jun 29, 7 AM $0.0₅418
-0.02%
$2.47 billion $34.98 million
Jun 29, 6 AM $0.0₅418
+0.45%
$2.47 billion $34.78 million
Jun 29, 5 AM $0.0₅416
+0.05%
$2.45 billion $35.43 million
Jun 29, 4 AM $0.0₅416
-0.58%
$2.45 billion $34.77 million
Jun 29, 3 AM $0.0₅419
+0.08%
$2.47 billion $34.31 million
Jun 29, 2 AM $0.0₅418
+0.21%
$2.47 billion $33.79 million
Jun 29, 1 AM $0.0₅417
+0.00%
$2.46 billion $33.07 million
Jun 29, 12 AM $0.0₅417
+0.20%
$2.46 billion $32.01 million
Jun 28, 11 PM $0.0₅417
+1.25%
$2.46 billion $31.16 million
Jun 28, 10 PM $0.0₅411
-0.38%
$2.43 billion $30.49 million
Jun 28, 9 PM $0.0₅413
-0.63%
$2.43 billion $29.89 million
Jun 28, 8 PM $0.0₅416
+0.07%
$2.45 billion $29.96 million
Jun 28, 7 PM $0.0₅415
-0.07%
$2.45 billion $29.93 million
Jun 28, 6 PM $0.0₅416
-0.09%
$2.45 billion $30.46 million
Jun 28, 5 PM $0.0₅416
-0.33%
$2.45 billion $30.43 million
Jun 28, 4 PM $0.0₅417
-0.26%
$2.46 billion $30.62 million
Jun 28, 3 PM $0.0₅418
-0.12%
$2.47 billion $33.86 million
Jun 28, 2 PM $0.0₅419
+0.19%
$2.47 billion $35.85 million
Jun 28, 1 PM $0.0₅418
-0.43%
$2.47 billion $36.12 million
Jun 28, 12 PM $0.0₅42
-0.24%
$2.48 billion $36.06 million
Jun 28, 11 AM $0.0₅421
+0.55%
$2.48 billion $35.92 million
Jun 28, 10 AM $0.0₅419
-0.12%
$2.47 billion $35.88 million
Jun 28, 9 AM $0.0₅419
-0.45%
$2.47 billion $35.87 million
Jun 28, 8 AM $0.0₅421
+0.98%
$2.48 billion $35.64 million
Jun 28, 7 AM $0.0₅417
+0.18%
$2.46 billion $34.99 million
Jun 28, 6 AM $0.0₅416
-0.65%
$2.46 billion $35.07 million
Jun 28, 5 AM $0.0₅419
-0.46%
$2.47 billion $34.34 million
Jun 28, 4 AM $0.0₅421
-0.11%
$2.48 billion $34.47 million
Jun 28, 3 AM $0.0₅422
+0.11%
$2.49 billion $34.76 million
Jun 28, 2 AM $0.0₅421
-0.08%
$2.48 billion $35.17 million
Jun 28, 1 AM $0.0₅422
-0.23%
$2.48 billion $35.88 million
Jun 28, 12 AM $0.0₅422
+0.28%
$2.49 billion $35.98 million
Jun 27, 11 PM $0.0₅421
-0.45%
$2.48 billion $35.99 million
Jun 27, 10 PM $0.0₅423
+0.36%
$2.49 billion $35.99 million
Jun 27, 9 PM $0.0₅422
-0.41%
$2.49 billion $35.77 million
Jun 27, 8 PM $0.0₅423
-0.02%
$2.5 billion $35.67 million
Jun 27, 7 PM $0.0₅423
-0.67%
$2.5 billion $36.89 million
Jun 27, 6 PM $0.0₅426
-0.16%
$2.51 billion $36.36 million
Jun 27, 5 PM $0.0₅427
-1.02%
$2.52 billion $36.56 million
Jun 27, 4 PM $0.0₅431
+0.54%
$2.54 billion $36.18 million
Jun 27, 3 PM $0.0₅429
+0.34%
$2.53 billion $33.37 million
Jun 27, 2 PM $0.0₅428
+0.07%
$2.52 billion $34.25 million
Jun 27, 1 PM $0.0₅427
+0.22%
$2.52 billion $35.17 million
Jun 27, 12 PM $0.0₅426
+0.19%
$2.51 billion $37.09 million