Shiba Inu Historical Data

SHIB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅833
+0.15%
$ 4.91 billion $ 60.65 million
Dec 13, 9 PM $ 0.0₅832
-0.06%
$ 4.9 billion $ 60.32 million
Dec 13, 8 PM $ 0.0₅832
-0.14%
$ 4.9 billion $ 60.23 million
Dec 13, 7 PM $ 0.0₅833
-0.03%
$ 4.91 billion $ 61.58 million
Dec 13, 6 PM $ 0.0₅833
-0.19%
$ 4.91 billion $ 62.92 million
Dec 13, 5 PM $ 0.0₅835
-0.19%
$ 4.92 billion $ 64.9 million
Dec 13, 4 PM $ 0.0₅837
+0.21%
$ 4.93 billion $ 66.79 million
Dec 13, 3 PM $ 0.0₅835
-0.17%
$ 4.92 billion $ 75.43 million
Dec 13, 2 PM $ 0.0₅836
-0.44%
$ 4.93 billion $ 79.28 million
Dec 13, 1 PM $ 0.0₅84
-0.32%
$ 4.95 billion $ 79.57 million
Dec 13, 12 PM $ 0.0₅843
+0.56%
$ 4.97 billion $ 80.05 million
Dec 13, 11 AM $ 0.0₅838
-0.12%
$ 4.94 billion $ 79.53 million
Dec 13, 10 AM $ 0.0₅839
+0.30%
$ 4.95 billion $ 79.91 million
Dec 13, 9 AM $ 0.0₅836
-0.26%
$ 4.93 billion $ 80.03 million
Dec 13, 8 AM $ 0.0₅839
+0.37%
$ 4.94 billion $ 80.67 million
Dec 13, 7 AM $ 0.0₅835
+0.43%
$ 4.93 billion $ 80.67 million
Dec 13, 6 AM $ 0.0₅832
-0.36%
$ 4.9 billion $ 81.11 million
Dec 13, 5 AM $ 0.0₅835
-0.21%
$ 4.92 billion $ 81.45 million
Dec 13, 4 AM $ 0.0₅837
+0.18%
$ 4.93 billion $ 82.05 million
Dec 13, 3 AM $ 0.0₅835
+0.39%
$ 4.92 billion $ 82.57 million
Dec 13, 2 AM $ 0.0₅832
+0.05%
$ 4.9 billion $ 82.34 million
Dec 13, 1 AM $ 0.0₅831
+0.06%
$ 4.9 billion $ 82.65 million
Dec 13, 12 AM $ 0.0₅831
+0.37%
$ 4.9 billion $ 83.37 million
Dec 12, 11 PM $ 0.0₅828
-0.08%
$ 4.88 billion $ 83.76 million
Dec 12, 10 PM $ 0.0₅828
+0.42%
$ 4.88 billion $ 84.54 million
Dec 12, 9 PM $ 0.0₅825
+0.41%
$ 4.86 billion $ 85.59 million
Dec 12, 8 PM $ 0.0₅822
+0.23%
$ 4.84 billion $ 89.45 million
Dec 12, 7 PM $ 0.0₅82
-0.45%
$ 4.83 billion $ 90.36 million
Dec 12, 6 PM $ 0.0₅824
+0.78%
$ 4.85 billion $ 92.04 million
Dec 12, 5 PM $ 0.0₅817
+1.00%
$ 4.82 billion $ 95.46 million
Dec 12, 4 PM $ 0.0₅809
-1.36%
$ 4.77 billion $ 93.98 million
Dec 12, 3 PM $ 0.0₅82
-2.67%
$ 4.83 billion $ 85.79 million
Dec 12, 2 PM $ 0.0₅842
+0.07%
$ 4.97 billion $ 83.61 million
Dec 12, 1 PM $ 0.0₅842
-0.09%
$ 4.96 billion $ 84.87 million
Dec 12, 12 PM $ 0.0₅843
-0.01%
$ 4.97 billion $ 84.64 million
Dec 12, 11 AM $ 0.0₅843
-0.06%
$ 4.97 billion $ 85.64 million
Dec 12, 10 AM $ 0.0₅843
-0.10%
$ 4.97 billion $ 86.21 million
Dec 12, 9 AM $ 0.0₅844
+0.38%
$ 4.97 billion $ 86.45 million
Dec 12, 8 AM $ 0.0₅841
-0.43%
$ 4.96 billion $ 86.99 million
Dec 12, 7 AM $ 0.0₅845
-0.01%
$ 4.98 billion $ 86.96 million
Dec 12, 6 AM $ 0.0₅845
+0.02%
$ 4.98 billion $ 86.98 million
Dec 12, 5 AM $ 0.0₅845
+0.48%
$ 4.98 billion $ 87.57 million
Dec 12, 4 AM $ 0.0₅841
-0.47%
$ 4.96 billion $ 87.38 million
Dec 12, 3 AM $ 0.0₅845
-0.40%
$ 4.98 billion $ 89.8 million
Dec 12, 2 AM $ 0.0₅848
+0.50%
$ 5 billion $ 92.11 million
Dec 12, 1 AM $ 0.0₅844
+0.16%
$ 4.97 billion $ 94.72 million
Dec 12, 12 AM $ 0.0₅842
-1.01%
$ 4.97 billion $ 96.22 million
Dec 11, 11 PM $ 0.0₅851
+0.21%
$ 5.02 billion $ 98.93 million
Dec 11, 10 PM $ 0.0₅849
-0.64%
$ 5 billion $ 99.37 million
Dec 11, 9 PM $ 0.0₅855
+1.04%
$ 5.04 billion $ 102.5 million