Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.0₅652
-0.89%
$3.84 billion $106.93 million
Feb 16, 2026 $0.0₅657
+0.34%
$3.87 billion $135.05 million
Feb 15, 2026 $0.0₅655
-6.91%
$3.86 billion $167.17 million
Feb 14, 2026 $0.0₅704
+11.32%
$4.15 billion $155.27 million
Feb 13, 2026 $0.0₅632
+4.54%
$3.73 billion $95.75 million
Feb 12, 2026 $0.0₅605
+2.29%
$3.56 billion $94.11 million
Feb 11, 2026 $0.0₅591
-1.72%
$3.48 billion $102.25 million
Feb 10, 2026 $0.0₅601
-1.42%
$3.55 billion $89.46 million
Feb 9, 2026 $0.0₅61
-0.33%
$3.6 billion $95.9 million
Feb 8, 2026 $0.0₅612
-3.25%
$3.61 billion $83.66 million
Feb 7, 2026 $0.0₅633
+0.03%
$3.73 billion $137.84 million
Feb 6, 2026 $0.0₅633
+12.47%
$3.73 billion $198.52 million
Feb 5, 2026 $0.0₅563
-15.16%
$3.32 billion $214.96 million
Feb 4, 2026 $0.0₅663
-0.98%
$3.91 billion $120.05 million
Feb 3, 2026 $0.0₅67
-2.63%
$3.95 billion $135.01 million
Feb 2, 2026 $0.0₅688
+3.84%
$4.05 billion $107.19 million
Feb 1, 2026 $0.0₅662
-2.77%
$3.9 billion $106.88 million
Jan 31, 2026 $0.0₅681
-5.77%
$4.02 billion $161.69 million
Jan 30, 2026 $0.0₅723
-1.79%
$4.26 billion $106.59 million
Jan 29, 2026 $0.0₅736
-5.69%
$4.34 billion $98.49 million
Jan 28, 2026 $0.0₅78
-0.44%
$4.6 billion $74.49 million
Jan 27, 2026 $0.0₅784
+1.74%
$4.62 billion $64.86 million
Jan 26, 2026 $0.0₅77
+2.47%
$4.54 billion $68.2 million
Jan 25, 2026 $0.0₅752
-3.86%
$4.43 billion $70.04 million
Jan 24, 2026 $0.0₅782
-0.85%
$4.61 billion $48.25 million
Jan 23, 2026 $0.0₅789
+0.88%
$4.65 billion $70.79 million
Jan 22, 2026 $0.0₅782
-2.07%
$4.61 billion $62.03 million
Jan 21, 2026 $0.0₅798
+3.27%
$4.71 billion $88.47 million
Jan 20, 2026 $0.0₅773
-4.90%
$4.56 billion $83.41 million
Jan 19, 2026 $0.0₅813
+0.34%
$4.79 billion $109.98 million
Jan 18, 2026 $0.0₅81
-4.50%
$4.78 billion $58.24 million
Jan 17, 2026 $0.0₅848
-0.83%
$5 billion $54.88 million
Jan 16, 2026 $0.0₅855
+1.63%
$5.04 billion $75.06 million
Jan 15, 2026 $0.0₅842
-3.61%
$4.96 billion $73.72 million
Jan 14, 2026 $0.0₅873
-2.74%
$5.15 billion $129.45 million
Jan 13, 2026 $0.0₅898
+7.20%
$5.29 billion $98.9 million
Jan 12, 2026 $0.0₅838
-1.05%
$4.94 billion $77.92 million
Jan 11, 2026 $0.0₅846
-2.25%
$4.99 billion $59.98 million
Jan 10, 2026 $0.0₅866
-0.11%
$5.1 billion $48.19 million
Jan 9, 2026 $0.0₅867
-1.02%
$5.11 billion $76.33 million
Jan 8, 2026 $0.0₅876
-0.34%
$5.16 billion $96.64 million
Jan 7, 2026 $0.0₅879
-3.66%
$5.18 billion $103.24 million
Jan 6, 2026 $0.0₅912
-1.55%
$5.38 billion $201.89 million
Jan 5, 2026 $0.0₅926
+2.48%
$5.46 billion $322.86 million
Jan 4, 2026 $0.0₅904
+11.78%
$5.33 billion $246.5 million
Jan 3, 2026 $0.0₅808
-0.41%
$4.77 billion $94.78 million
Jan 2, 2026 $0.0₅812
+8.78%
$4.79 billion $161.28 million
Jan 1, 2026 $0.0₅746
+7.97%
$4.4 billion $79.05 million
Dec 31, 2025 $0.0₅688
-3.14%
$4.07 billion $77.62 million
Dec 30, 2025 $0.0₅711
-1.24%
$4.19 billion $59.31 million