Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0₅711
-1.24%
$4.19 billion $59.31 million
Dec 29, 2025 $0.0₅722
-2.28%
$4.24 billion $70.97 million
Dec 28, 2025 $0.0₅739
+0.08%
$4.36 billion $53.46 million
Dec 27, 2025 $0.0₅731
+2.54%
$4.35 billion $55.68 million
Dec 26, 2025 $0.0₅712
+0.82%
$4.2 billion $74.45 million
Dec 25, 2025 $0.0₅712
-1.38%
$4.16 billion $57.58 million
Dec 24, 2025 $0.0₅723
+1.51%
$4.25 billion $66.2 million
Dec 23, 2025 $0.0₅711
-1.36%
$4.2 billion $64.66 million
Dec 22, 2025 $0.0₅721
-0.94%
$4.25 billion $76.66 million
Dec 21, 2025 $0.0₅728
-2.08%
$4.29 billion $55.83 million
Dec 20, 2025 $0.0₅747
-0.69%
$4.38 billion $54.66 million
Dec 19, 2025 $0.0₅758
+7.65%
$4.43 billion $99.95 million
Dec 18, 2025 $0.0₅706
-6.17%
$4.15 billion $131.72 million
Dec 17, 2025 $0.0₅755
-4.05%
$4.43 billion $87.58 million
Dec 16, 2025 $0.0₅788
-0.41%
$4.64 billion $78.15 million
Dec 15, 2025 $0.0₅787
-2.63%
$4.66 billion $89.63 million
Dec 14, 2025 $0.0₅808
-3.38%
$4.76 billion $71.39 million
Dec 13, 2025 $0.0₅836
+1.01%
$4.93 billion $61.29 million
Dec 12, 2025 $0.0₅828
-2.73%
$4.88 billion $83.76 million
Dec 11, 2025 $0.0₅851
-0.47%
$5.02 billion $98.93 million
Dec 10, 2025 $0.0₅855
-2.06%
$5.04 billion $112.59 million
Dec 9, 2025 $0.0₅873
+1.78%
$5.15 billion $100.3 million
Dec 8, 2025 $0.0₅858
+2.89%
$5.06 billion $72.39 million
Dec 7, 2025 $0.0₅834
-1.15%
$4.91 billion $68.19 million
Dec 6, 2025 $0.0₅843
+1.45%
$4.97 billion $76.42 million
Dec 5, 2025 $0.0₅831
-4.62%
$4.9 billion $92.22 million
Dec 4, 2025 $0.0₅872
-2.93%
$5.14 billion $89.6 million
Dec 3, 2025 $0.0₅898
+6.17%
$5.3 billion $194.9 million
Dec 2, 2025 $0.0₅846
+5.98%
$4.99 billion $98.77 million
Dec 1, 2025 $0.0₅798
-4.68%
$4.71 billion $113.05 million
Nov 30, 2025 $0.0₅85
-0.39%
$4.94 billion $61.26 million
Nov 29, 2025 $0.0₅852
-1.48%
$5.03 billion $60.5 million
Nov 28, 2025 $0.0₅87
-0.79%
$5.1 billion $107 million
Nov 27, 2025 $0.0₅877
+2.04%
$5.17 billion $83.05 million
Nov 26, 2025 $0.0₅865
-1.72%
$5.07 billion $117.19 million
Nov 25, 2025 $0.0₅88
+5.50%
$5.19 billion $103.33 million
Nov 24, 2025 $0.0₅835
+6.25%
$4.92 billion $110.91 million
Nov 23, 2025 $0.0₅795
+1.83%
$4.63 billion $78.94 million
Nov 22, 2025 $0.0₅786
-0.05%
$4.6 billion $90.03 million
Nov 21, 2025 $0.0₅769
-6.86%
$4.64 billion $167.18 million
Nov 20, 2025 $0.0₅846
-1.30%
$4.87 billion $124.11 million
Nov 19, 2025 $0.0₅857
-3.52%
$5.04 billion $129.64 million
Nov 18, 2025 $0.0₅891
+3.71%
$5.24 billion $112.6 million
Nov 17, 2025 $0.0₅86
-3.47%
$5.07 billion $130.26 million
Nov 16, 2025 $0.0₅888
-1.95%
$5.25 billion $116.26 million
Nov 15, 2025 $0.0₅907
+0.90%
$5.34 billion $95.72 million
Nov 14, 2025 $0.0₅905
-2.78%
$5.3 billion $140.11 million
Nov 13, 2025 $0.0₅93
-2.22%
$5.49 billion $137.46 million
Nov 12, 2025 $0.0₅957
-0.81%
$5.6 billion $86.47 million
Nov 11, 2025 $0.0₅965
-4.90%
$5.69 billion $115.17 million