Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 11 PM $0.0₅508
+0.03%
$3 billion $49.51 million
Oct 14, 10 PM $0.0₅508
+0.10%
$3 billion $49.26 million
Oct 14, 9 PM $0.0₅508
+0.35%
$2.99 billion $48.39 million
Oct 14, 8 PM $0.0₅506
-0.07%
$2.98 billion $48.21 million
Oct 14, 7 PM $0.0₅506
-0.16%
$2.98 billion $48.42 million
Oct 14, 6 PM $0.0₅507
+0.14%
$2.99 billion $49.97 million
Oct 14, 5 PM $0.0₅506
-0.72%
$2.98 billion $51.57 million
Oct 14, 4 PM $0.0₅51
+1.51%
$3.01 billion $52.73 million
Oct 14, 3 PM $0.0₅503
-0.14%
$2.96 billion $53.28 million
Oct 14, 2 PM $0.0₅503
-0.52%
$2.97 billion $56.5 million
Oct 14, 1 PM $0.0₅506
-0.24%
$2.98 billion $52.84 million
Oct 14, 12 PM $0.0₅507
-1.68%
$2.99 billion $49.74 million
Oct 14, 11 AM $0.0₅516
+0.18%
$3.04 billion $46.25 million
Oct 14, 10 AM $0.0₅515
+0.18%
$3.03 billion $48.84 million
Oct 14, 9 AM $0.0₅514
-0.39%
$3.03 billion $49.23 million
Oct 14, 8 AM $0.0₅516
-0.30%
$3.04 billion $49.68 million
Oct 14, 7 AM $0.0₅518
-0.21%
$3.05 billion $48.89 million
Oct 14, 6 AM $0.0₅519
+0.16%
$3.06 billion $49.62 million
Oct 14, 5 AM $0.0₅518
-0.70%
$3.05 billion $49.75 million
Oct 14, 4 AM $0.0₅521
+0.15%
$3.07 billion $49.85 million
Oct 14, 3 AM $0.0₅521
-0.11%
$3.07 billion $50.45 million
Oct 14, 2 AM $0.0₅521
+0.21%
$3.07 billion $52.09 million
Oct 14, 1 AM $0.0₅52
-0.15%
$3.06 billion $55.74 million
Oct 14, 12 AM $0.0₅521
+0.26%
$3.07 billion $61.37 million
Oct 13, 11 PM $0.0₅52
-0.19%
$3.06 billion $71.25 million
Oct 13, 10 PM $0.0₅521
-0.16%
$3.07 billion $74.63 million
Oct 13, 9 PM $0.0₅521
-0.11%
$3.07 billion $77.9 million
Oct 13, 8 PM $0.0₅522
+0.10%
$3.08 billion $82.69 million
Oct 13, 7 PM $0.0₅521
-0.05%
$3.07 billion $82.24 million
Oct 13, 6 PM $0.0₅522
+0.45%
$3.07 billion $81.15 million
Oct 13, 5 PM $0.0₅519
-0.14%
$3.06 billion $79.3 million
Oct 13, 4 PM $0.0₅52
+0.30%
$3.06 billion $79.11 million
Oct 13, 3 PM $0.0₅518
-0.45%
$3.06 billion $78.13 million
Oct 13, 2 PM $0.0₅521
+0.58%
$3.07 billion $77.39 million
Oct 13, 1 PM $0.0₅518
-0.17%
$3.05 billion $76.69 million
Oct 13, 12 PM $0.0₅519
+0.77%
$3.06 billion $76.45 million
Oct 13, 11 AM $0.0₅515
-0.46%
$3.03 billion $76.52 million
Oct 13, 10 AM $0.0₅517
-0.32%
$3.05 billion $74.18 million
Oct 13, 9 AM $0.0₅519
-1.05%
$3.06 billion $73.05 million
Oct 13, 8 AM $0.0₅524
-0.35%
$3.09 billion $72.75 million
Oct 13, 7 AM $0.0₅526
-0.34%
$3.1 billion $72.8 million
Oct 13, 6 AM $0.0₅528
+0.05%
$3.11 billion $71.35 million
Oct 13, 5 AM $0.0₅528
+0.17%
$3.11 billion $71.31 million
Oct 13, 4 AM $0.0₅527
+0.41%
$3.1 billion $71.5 million
Oct 13, 3 AM $0.0₅525
+0.54%
$3.09 billion $71.41 million
Oct 13, 2 AM $0.0₅522
+0.92%
$3.07 billion $69.59 million
Oct 13, 1 AM $0.0₅517
+2.06%
$3.05 billion $66.37 million
Oct 13, 12 AM $0.0₅507
-1.93%
$2.99 billion $61.75 million
Oct 12, 11 PM $0.0₅517
-1.06%
$3.04 billion $51.8 million
Oct 12, 10 PM $0.0₅522
-0.33%
$3.08 billion $48.3 million