Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅604
+0.35%
$ 3.56 billion $ 61.03 million
Mar 30, 10 AM $ 0.0₅602
-0.07%
$ 3.55 billion $ 59 million
Mar 30, 9 AM $ 0.0₅603
-1.38%
$ 3.55 billion $ 56.77 million
Mar 30, 8 AM $ 0.0₅611
-0.07%
$ 3.6 billion $ 54.61 million
Mar 30, 7 AM $ 0.0₅611
+1.88%
$ 3.6 billion $ 51.57 million
Mar 30, 6 AM $ 0.0₅6
-0.35%
$ 3.54 billion $ 49.13 million
Mar 30, 5 AM $ 0.0₅602
+0.63%
$ 3.55 billion $ 45.78 million
Mar 30, 4 AM $ 0.0₅599
+0.88%
$ 3.53 billion $ 43.91 million
Mar 30, 3 AM $ 0.0₅593
+0.34%
$ 3.5 billion $ 41.91 million
Mar 30, 2 AM $ 0.0₅591
+0.16%
$ 3.49 billion $ 41.69 million
Mar 30, 1 AM $ 0.0₅59
+0.64%
$ 3.48 billion $ 39.61 million
Mar 30, 12 AM $ 0.0₅587
+1.40%
$ 3.46 billion $ 39.23 million
Mar 29, 11 PM $ 0.0₅579
+0.63%
$ 3.41 billion $ 38.05 million
Mar 29, 10 PM $ 0.0₅575
-1.57%
$ 3.39 billion $ 37.04 million
Mar 29, 9 PM $ 0.0₅584
+0.29%
$ 3.44 billion $ 33.83 million
Mar 29, 8 PM $ 0.0₅582
+1.04%
$ 3.43 billion $ 34.54 million
Mar 29, 7 PM $ 0.0₅576
-0.17%
$ 3.4 billion $ 34.88 million
Mar 29, 6 PM $ 0.0₅577
+0.18%
$ 3.4 billion $ 35.25 million
Mar 29, 5 PM $ 0.0₅576
+0.21%
$ 3.4 billion $ 35.95 million
Mar 29, 4 PM $ 0.0₅575
-0.38%
$ 3.39 billion $ 36.61 million
Mar 29, 3 PM $ 0.0₅577
-0.09%
$ 3.4 billion $ 38.32 million
Mar 29, 2 PM $ 0.0₅578
+0.17%
$ 3.41 billion $ 41.36 million
Mar 29, 1 PM $ 0.0₅577
-0.49%
$ 3.4 billion $ 43.17 million
Mar 29, 12 PM $ 0.0₅58
+0.34%
$ 3.42 billion $ 44.4 million
Mar 29, 11 AM $ 0.0₅578
+0.01%
$ 3.41 billion $ 43.83 million
Mar 29, 10 AM $ 0.0₅578
-0.32%
$ 3.41 billion $ 44.18 million
Mar 29, 9 AM $ 0.0₅58
+0.06%
$ 3.42 billion $ 45.17 million
Mar 29, 8 AM $ 0.0₅579
+0.05%
$ 3.41 billion $ 44.81 million
Mar 29, 7 AM $ 0.0₅579
-0.51%
$ 3.41 billion $ 45.45 million
Mar 29, 6 AM $ 0.0₅582
-0.14%
$ 3.43 billion $ 44.34 million
Mar 29, 5 AM $ 0.0₅583
-0.24%
$ 3.44 billion $ 44.59 million
Mar 29, 4 AM $ 0.0₅584
-0.03%
$ 3.44 billion $ 44.74 million
Mar 29, 3 AM $ 0.0₅584
+0.10%
$ 3.45 billion $ 45.17 million
Mar 29, 2 AM $ 0.0₅584
+0.21%
$ 3.44 billion $ 45.28 million
Mar 29, 1 AM $ 0.0₅583
+0.10%
$ 3.43 billion $ 45.32 million
Mar 29, 12 AM $ 0.0₅582
-0.22%
$ 3.43 billion $ 45.22 million
Mar 28, 11 PM $ 0.0₅583
-0.74%
$ 3.44 billion $ 44.96 million
Mar 28, 10 PM $ 0.0₅588
-0.35%
$ 3.46 billion $ 43.97 million
Mar 28, 9 PM $ 0.0₅59
-0.83%
$ 3.48 billion $ 45.04 million
Mar 28, 8 PM $ 0.0₅595
+0.33%
$ 3.51 billion $ 45.7 million
Mar 28, 7 PM $ 0.0₅593
-0.47%
$ 3.49 billion $ 45.26 million
Mar 28, 6 PM $ 0.0₅595
+0.39%
$ 3.51 billion $ 45.73 million
Mar 28, 5 PM $ 0.0₅593
-0.04%
$ 3.5 billion $ 45.35 million
Mar 28, 4 PM $ 0.0₅593
+0.18%
$ 3.5 billion $ 46.66 million
Mar 28, 3 PM $ 0.0₅592
+0.50%
$ 3.49 billion $ 47.66 million
Mar 28, 2 PM $ 0.0₅589
+0.11%
$ 3.47 billion $ 48 million
Mar 28, 1 PM $ 0.0₅589
+1.28%
$ 3.47 billion $ 47.18 million
Mar 28, 12 PM $ 0.0₅581
-0.49%
$ 3.43 billion $ 46.87 million
Mar 28, 11 AM $ 0.0₅584
+0.42%
$ 3.44 billion $ 47.08 million
Mar 28, 10 AM $ 0.0₅582
-0.19%
$ 3.43 billion $ 48.53 million