Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0₅522
+0.69%
$3.08 billion $61.67 million
Aug 26, 4 PM $0.0₅519
-0.02%
$3.06 billion $61.29 million
Aug 26, 3 PM $0.0₅519
+0.69%
$3.06 billion $61.98 million
Aug 26, 2 PM $0.0₅515
-1.74%
$3.04 billion $64.2 million
Aug 26, 1 PM $0.0₅524
-1.03%
$3.09 billion $64.18 million
Aug 26, 12 PM $0.0₅53
+0.55%
$3.12 billion $66.43 million
Aug 26, 11 AM $0.0₅527
-0.67%
$3.1 billion $66.35 million
Aug 26, 10 AM $0.0₅53
+1.04%
$3.12 billion $66.99 million
Aug 26, 9 AM $0.0₅525
-0.64%
$3.09 billion $67.06 million
Aug 26, 8 AM $0.0₅528
-0.31%
$3.11 billion $68.23 million
Aug 26, 7 AM $0.0₅53
-0.69%
$3.12 billion $69.06 million
Aug 26, 6 AM $0.0₅533
+0.04%
$3.14 billion $71.71 million
Aug 26, 5 AM $0.0₅533
+0.16%
$3.14 billion $73.2 million
Aug 26, 4 AM $0.0₅532
-0.27%
$3.14 billion $74.48 million
Aug 26, 3 AM $0.0₅534
-0.48%
$3.15 billion $79.74 million
Aug 26, 2 AM $0.0₅536
+0.80%
$3.16 billion $84.39 million
Aug 26, 1 AM $0.0₅532
+0.14%
$3.14 billion $88.34 million
Aug 26, 12 AM $0.0₅531
+0.94%
$3.13 billion $89.75 million
Aug 25, 11 PM $0.0₅526
-1.21%
$3.1 billion $90.86 million
Aug 25, 10 PM $0.0₅533
+1.07%
$3.14 billion $90.91 million
Aug 25, 9 PM $0.0₅527
-0.14%
$3.11 billion $91.01 million
Aug 25, 8 PM $0.0₅528
-1.80%
$3.11 billion $86.04 million
Aug 25, 7 PM $0.0₅538
-1.32%
$3.17 billion $82.28 million
Aug 25, 6 PM $0.0₅545
-0.12%
$3.21 billion $83.18 million
Aug 25, 5 PM $0.0₅545
+0.00%
$3.21 billion $87.04 million
Aug 25, 4 PM $0.0₅545
-0.32%
$3.21 billion $89.95 million
Aug 25, 3 PM $0.0₅547
-0.08%
$3.22 billion $90.55 million
Aug 25, 2 PM $0.0₅548
+1.39%
$3.23 billion $95.23 million
Aug 25, 1 PM $0.0₅54
-1.98%
$3.18 billion $96.26 million
Aug 25, 12 PM $0.0₅551
+0.91%
$3.25 billion $96.06 million
Aug 25, 11 AM $0.0₅546
-0.37%
$3.22 billion $96.74 million
Aug 25, 10 AM $0.0₅548
+0.02%
$3.23 billion $98.77 million
Aug 25, 9 AM $0.0₅548
-0.65%
$3.23 billion $99.2 million
Aug 25, 8 AM $0.0₅552
+0.57%
$3.25 billion $97.78 million
Aug 25, 7 AM $0.0₅548
-1.79%
$3.23 billion $98.46 million
Aug 25, 6 AM $0.0₅558
-1.64%
$3.29 billion $97.99 million
Aug 25, 5 AM $0.0₅568
+0.15%
$3.35 billion $97.5 million
Aug 25, 4 AM $0.0₅567
+0.28%
$3.34 billion $96.55 million
Aug 25, 3 AM $0.0₅565
+0.90%
$3.33 billion $90.94 million
Aug 25, 2 AM $0.0₅56
+1.21%
$3.3 billion $87.07 million
Aug 25, 1 AM $0.0₅554
+0.10%
$3.26 billion $84.32 million
Aug 25, 12 AM $0.0₅553
+1.14%
$3.26 billion $84.42 million
Aug 24, 11 PM $0.0₅547
+0.68%
$3.22 billion $84.59 million
Aug 24, 10 PM $0.0₅543
-0.68%
$3.2 billion $85.56 million
Aug 24, 9 PM $0.0₅547
-0.03%
$3.22 billion $87.07 million
Aug 24, 8 PM $0.0₅547
+0.44%
$3.22 billion $88.51 million
Aug 24, 7 PM $0.0₅545
-0.04%
$3.21 billion $87.54 million
Aug 24, 6 PM $0.0₅545
+1.20%
$3.21 billion $86.2 million
Aug 24, 5 PM $0.0₅538
-1.69%
$3.17 billion $82.27 million
Aug 24, 4 PM $0.0₅548
+1.02%
$3.23 billion $79.54 million