Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₅436
-0.29%
$ 2.57 billion $ 35.58 million
Jul 10, 4 PM $ 0.0₅438
+0.54%
$ 2.58 billion $ 35.5 million
Jul 10, 3 PM $ 0.0₅435
+0.00%
$ 2.57 billion $ 33.51 million
Jul 10, 2 PM $ 0.0₅435
-0.97%
$ 2.57 billion $ 34.93 million
Jul 10, 1 PM $ 0.0₅44
+0.27%
$ 2.59 billion $ 34.16 million
Jul 10, 12 PM $ 0.0₅438
+0.15%
$ 2.58 billion $ 34.22 million
Jul 10, 11 AM $ 0.0₅438
-0.17%
$ 2.58 billion $ 34.71 million
Jul 10, 10 AM $ 0.0₅438
+0.33%
$ 2.58 billion $ 34.84 million
Jul 10, 9 AM $ 0.0₅437
+0.16%
$ 2.58 billion $ 34.82 million
Jul 10, 8 AM $ 0.0₅436
+0.46%
$ 2.57 billion $ 34.61 million
Jul 10, 7 AM $ 0.0₅434
+0.12%
$ 2.56 billion $ 35.94 million
Jul 10, 6 AM $ 0.0₅434
-0.35%
$ 2.56 billion $ 35.95 million
Jul 10, 5 AM $ 0.0₅435
+0.18%
$ 2.57 billion $ 36.01 million
Jul 10, 4 AM $ 0.0₅435
+0.07%
$ 2.56 billion $ 36.68 million
Jul 10, 3 AM $ 0.0₅434
-0.07%
$ 2.56 billion $ 36.64 million
Jul 10, 2 AM $ 0.0₅435
+0.21%
$ 2.56 billion $ 36.83 million
Jul 10, 1 AM $ 0.0₅434
+1.44%
$ 2.56 billion $ 36.3 million
Jul 10, 12 AM $ 0.0₅427
-0.39%
$ 2.52 billion $ 35.43 million
Jul 9, 11 PM $ 0.0₅429
+0.14%
$ 2.53 billion $ 37.59 million
Jul 9, 10 PM $ 0.0₅429
+0.06%
$ 2.53 billion $ 37.16 million
Jul 9, 9 PM $ 0.0₅428
-0.10%
$ 2.52 billion $ 36.89 million
Jul 9, 8 PM $ 0.0₅429
+0.02%
$ 2.53 billion $ 36.97 million
Jul 9, 7 PM $ 0.0₅429
-0.18%
$ 2.53 billion $ 37.16 million
Jul 9, 6 PM $ 0.0₅429
+0.18%
$ 2.53 billion $ 38.25 million
Jul 9, 5 PM $ 0.0₅429
+0.52%
$ 2.53 billion $ 38.06 million
Jul 9, 4 PM $ 0.0₅426
-0.02%
$ 2.51 billion $ 38.5 million
Jul 9, 3 PM $ 0.0₅426
-0.20%
$ 2.51 billion $ 39.61 million
Jul 9, 2 PM $ 0.0₅427
-0.57%
$ 2.52 billion $ 40.66 million
Jul 9, 1 PM $ 0.0₅43
+0.52%
$ 2.53 billion $ 41.43 million
Jul 9, 12 PM $ 0.0₅428
-0.42%
$ 2.52 billion $ 41.32 million
Jul 9, 11 AM $ 0.0₅429
+0.23%
$ 2.53 billion $ 40.7 million
Jul 9, 10 AM $ 0.0₅428
-0.48%
$ 2.53 billion $ 41.23 million
Jul 9, 9 AM $ 0.0₅43
+0.23%
$ 2.54 billion $ 43.19 million
Jul 9, 8 AM $ 0.0₅429
-0.21%
$ 2.53 billion $ 45.96 million
Jul 9, 7 AM $ 0.0₅43
+0.23%
$ 2.54 billion $ 47.54 million
Jul 9, 6 AM $ 0.0₅429
+0.08%
$ 2.53 billion $ 47.44 million
Jul 9, 5 AM $ 0.0₅429
+0.35%
$ 2.53 billion $ 49.44 million
Jul 9, 4 AM $ 0.0₅428
+0.73%
$ 2.52 billion $ 49.1 million
Jul 9, 3 AM $ 0.0₅424
-0.03%
$ 2.5 billion $ 49.06 million
Jul 9, 2 AM $ 0.0₅425
-0.39%
$ 2.5 billion $ 49.29 million
Jul 9, 1 AM $ 0.0₅426
+0.04%
$ 2.51 billion $ 50.07 million
Jul 9, 12 AM $ 0.0₅426
-0.61%
$ 2.51 billion $ 50.39 million
Jul 8, 11 PM $ 0.0₅429
+0.26%
$ 2.53 billion $ 48.42 million
Jul 8, 10 PM $ 0.0₅428
-0.02%
$ 2.52 billion $ 48.53 million
Jul 8, 9 PM $ 0.0₅428
+0.48%
$ 2.52 billion $ 49.07 million
Jul 8, 8 PM $ 0.0₅426
-0.15%
$ 2.51 billion $ 49.76 million
Jul 8, 7 PM $ 0.0₅426
+0.34%
$ 2.51 billion $ 49.98 million
Jul 8, 6 PM $ 0.0₅425
-0.13%
$ 2.5 billion $ 49.24 million
Jul 8, 5 PM $ 0.0₅425
-0.07%
$ 2.51 billion $ 49.48 million
Jul 8, 4 PM $ 0.0₅426
+1.09%
$ 2.51 billion $ 51 million