Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₅575
+0.19%
$ 3.39 billion $ 46.13 million
May 20, 5 AM $ 0.0₅574
+0.52%
$ 3.38 billion $ 46.68 million
May 20, 4 AM $ 0.0₅571
+0.13%
$ 3.37 billion $ 46.75 million
May 20, 3 AM $ 0.0₅57
+0.17%
$ 3.36 billion $ 47.21 million
May 20, 2 AM $ 0.0₅569
-0.18%
$ 3.36 billion $ 47.31 million
May 20, 1 AM $ 0.0₅57
+0.18%
$ 3.36 billion $ 47.31 million
May 20, 12 AM $ 0.0₅569
+0.11%
$ 3.36 billion $ 48.28 million
May 19, 11 PM $ 0.0₅569
+0.35%
$ 3.35 billion $ 48.92 million
May 19, 10 PM $ 0.0₅567
-0.54%
$ 3.34 billion $ 49.36 million
May 19, 9 PM $ 0.0₅57
+0.06%
$ 3.36 billion $ 49.67 million
May 19, 8 PM $ 0.0₅569
+0.21%
$ 3.36 billion $ 50.91 million
May 19, 7 PM $ 0.0₅568
-0.10%
$ 3.35 billion $ 52.11 million
May 19, 6 PM $ 0.0₅569
-0.26%
$ 3.35 billion $ 54.74 million
May 19, 5 PM $ 0.0₅57
-0.43%
$ 3.36 billion $ 55.66 million
May 19, 4 PM $ 0.0₅573
+0.40%
$ 3.38 billion $ 56.1 million
May 19, 3 PM $ 0.0₅57
+0.04%
$ 3.36 billion $ 56.86 million
May 19, 2 PM $ 0.0₅57
-0.97%
$ 3.36 billion $ 59.43 million
May 19, 1 PM $ 0.0₅576
+0.34%
$ 3.39 billion $ 60.52 million
May 19, 12 PM $ 0.0₅574
+0.53%
$ 3.38 billion $ 61.75 million
May 19, 11 AM $ 0.0₅571
-0.48%
$ 3.36 billion $ 63.61 million
May 19, 10 AM $ 0.0₅573
-0.15%
$ 3.38 billion $ 65.15 million
May 19, 9 AM $ 0.0₅574
-0.36%
$ 3.39 billion $ 65.3 million
May 19, 8 AM $ 0.0₅576
-0.18%
$ 3.4 billion $ 65.35 million
May 19, 7 AM $ 0.0₅577
-0.10%
$ 3.4 billion $ 65.75 million
May 19, 6 AM $ 0.0₅578
+0.24%
$ 3.41 billion $ 66.69 million
May 19, 5 AM $ 0.0₅577
-0.16%
$ 3.4 billion $ 70.05 million
May 19, 4 AM $ 0.0₅577
+0.15%
$ 3.4 billion $ 70.69 million
May 19, 3 AM $ 0.0₅577
+0.40%
$ 3.4 billion $ 71.46 million
May 19, 2 AM $ 0.0₅574
-0.14%
$ 3.39 billion $ 73.1 million
May 19, 1 AM $ 0.0₅575
-0.50%
$ 3.39 billion $ 75.05 million
May 19, 12 AM $ 0.0₅578
+0.56%
$ 3.41 billion $ 77.15 million
May 18, 11 PM $ 0.0₅575
+0.06%
$ 3.39 billion $ 80.78 million
May 18, 10 PM $ 0.0₅574
-0.02%
$ 3.39 billion $ 93.66 million
May 18, 9 PM $ 0.0₅575
+0.38%
$ 3.39 billion $ 94.17 million
May 18, 8 PM $ 0.0₅572
-0.24%
$ 3.37 billion $ 94.2 million
May 18, 7 PM $ 0.0₅574
+1.59%
$ 3.38 billion $ 93.54 million
May 18, 6 PM $ 0.0₅565
-0.92%
$ 3.33 billion $ 90.76 million
May 18, 5 PM $ 0.0₅57
+0.32%
$ 3.36 billion $ 90.31 million
May 18, 4 PM $ 0.0₅568
+0.22%
$ 3.35 billion $ 91.06 million
May 18, 3 PM $ 0.0₅567
+0.30%
$ 3.34 billion $ 90.9 million
May 18, 2 PM $ 0.0₅565
-0.91%
$ 3.33 billion $ 92.08 million
May 18, 1 PM $ 0.0₅57
-0.37%
$ 3.36 billion $ 92.56 million
May 18, 12 PM $ 0.0₅573
+0.76%
$ 3.38 billion $ 92.64 million
May 18, 11 AM $ 0.0₅568
+0.78%
$ 3.35 billion $ 91.98 million
May 18, 10 AM $ 0.0₅564
-0.21%
$ 3.33 billion $ 91.7 million
May 18, 9 AM $ 0.0₅565
-0.42%
$ 3.33 billion $ 92.81 million
May 18, 8 AM $ 0.0₅568
+0.19%
$ 3.35 billion $ 93.68 million
May 18, 7 AM $ 0.0₅567
-0.06%
$ 3.34 billion $ 95.26 million
May 18, 6 AM $ 0.0₅567
-0.45%
$ 3.34 billion $ 96.96 million
May 18, 5 AM $ 0.0₅57
-0.42%
$ 3.36 billion $ 94.03 million