Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0₅594
-0.03%
$ 3.5 billion $ 75.82 million
4:17 PM $ 0.0₅595
+0.00%
$ 3.5 billion $ 75.81 million
4:16 PM $ 0.0₅595
+0.06%
$ 3.5 billion $ 75.81 million
4:15 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 75.77 million
4:14 PM $ 0.0₅594
-0.06%
$ 3.5 billion $ 75.72 million
4:13 PM $ 0.0₅594
-0.01%
$ 3.5 billion $ 75.74 million
4:12 PM $ 0.0₅595
+0.02%
$ 3.5 billion $ 75.71 million
4:11 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 75.68 million
4:10 PM $ 0.0₅594
+0.00%
$ 3.5 billion $ 75.63 million
4:09 PM $ 0.0₅594
-0.08%
$ 3.5 billion $ 75.49 million
4:08 PM $ 0.0₅595
-0.02%
$ 3.5 billion $ 75.43 million
4:07 PM $ 0.0₅595
+0.00%
$ 3.5 billion $ 75.34 million
4:06 PM $ 0.0₅595
-0.08%
$ 3.5 billion $ 75.34 million
4:05 PM $ 0.0₅595
+0.02%
$ 3.5 billion $ 75.3 million
4:04 PM $ 0.0₅595
+0.04%
$ 3.51 billion $ 75.29 million
4:03 PM $ 0.0₅595
+0.05%
$ 3.51 billion $ 75.06 million
4:02 PM $ 0.0₅595
+0.07%
$ 3.51 billion $ 75.01 million
4:01 PM $ 0.0₅594
+0.04%
$ 3.51 billion $ 74.92 million
4:00 PM $ 0.0₅594
+0.19%
$ 3.51 billion $ 74.87 million
3:59 PM $ 0.0₅593
-0.02%
$ 3.5 billion $ 74.72 million
3:58 PM $ 0.0₅593
+0.00%
$ 3.5 billion $ 74.64 million
3:57 PM $ 0.0₅593
-0.07%
$ 3.5 billion $ 74.59 million
3:56 PM $ 0.0₅593
+0.04%
$ 3.5 billion $ 74.55 million
3:55 PM $ 0.0₅593
-0.02%
$ 3.5 billion $ 74.46 million
3:54 PM $ 0.0₅593
-0.06%
$ 3.5 billion $ 74.23 million
3:53 PM $ 0.0₅593
+0.06%
$ 3.5 billion $ 74.14 million
3:52 PM $ 0.0₅593
+0.03%
$ 3.5 billion $ 74.05 million
3:51 PM $ 0.0₅593
-0.04%
$ 3.5 billion $ 74.03 million
3:50 PM $ 0.0₅593
-0.02%
$ 3.5 billion $ 73.96 million
3:49 PM $ 0.0₅593
-0.10%
$ 3.5 billion $ 73.63 million
3:48 PM $ 0.0₅594
+0.12%
$ 3.5 billion $ 73.63 million
3:47 PM $ 0.0₅593
-0.04%
$ 3.5 billion $ 73.45 million
3:46 PM $ 0.0₅593
+0.04%
$ 3.5 billion $ 73.39 million
3:45 PM $ 0.0₅593
+0.03%
$ 3.5 billion $ 73.34 million
3:44 PM $ 0.0₅593
+0.09%
$ 3.49 billion $ 73.22 million
3:43 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 72.73 million
3:42 PM $ 0.0₅592
+0.14%
$ 3.49 billion $ 72.63 million
3:41 PM $ 0.0₅591
+0.06%
$ 3.49 billion $ 72.34 million
3:40 PM $ 0.0₅591
-0.01%
$ 3.49 billion $ 72.32 million
3:39 PM $ 0.0₅591
+0.07%
$ 3.49 billion $ 71.93 million
3:38 PM $ 0.0₅591
-0.11%
$ 3.49 billion $ 71.68 million
3:37 PM $ 0.0₅592
-0.04%
$ 3.49 billion $ 71.56 million
3:36 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 71.52 million
3:35 PM $ 0.0₅592
+0.14%
$ 3.49 billion $ 71.37 million
3:34 PM $ 0.0₅591
+0.51%
$ 3.48 billion $ 70.97 million
3:33 PM $ 0.0₅588
+0.06%
$ 3.48 billion $ 70.83 million
3:32 PM $ 0.0₅587
+0.25%
$ 3.48 billion $ 70.83 million
3:31 PM $ 0.0₅586
+0.02%
$ 3.48 billion $ 70.79 million
3:30 PM $ 0.0₅586
-0.03%
$ 3.48 billion $ 70.78 million
3:29 PM $ 0.0₅586
-0.03%
$ 3.45 billion $ 70.75 million