Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₅428
+0.02%
$ 2.52 billion $ 38.05 million
9:22 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 38.04 million
9:21 AM $ 0.0₅428
-0.06%
$ 2.52 billion $ 38.06 million
9:20 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 38.02 million
9:19 AM $ 0.0₅428
+0.01%
$ 2.53 billion $ 38.02 million
9:18 AM $ 0.0₅428
+0.00%
$ 2.53 billion $ 38.01 million
9:17 AM $ 0.0₅428
+0.19%
$ 2.53 billion $ 38.05 million
9:16 AM $ 0.0₅428
-0.01%
$ 2.53 billion $ 38.03 million
9:15 AM $ 0.0₅428
+0.04%
$ 2.53 billion $ 38.01 million
9:14 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 37.99 million
9:13 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 37.98 million
9:12 AM $ 0.0₅427
-0.01%
$ 2.52 billion $ 38 million
9:11 AM $ 0.0₅427
-0.03%
$ 2.52 billion $ 38 million
9:10 AM $ 0.0₅428
+0.03%
$ 2.52 billion $ 38.01 million
9:09 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 38.02 million
9:08 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 38.03 million
9:07 AM $ 0.0₅427
-0.19%
$ 2.52 billion $ 38.06 million
9:06 AM $ 0.0₅428
+0.03%
$ 2.52 billion $ 38.11 million
9:05 AM $ 0.0₅428
-0.03%
$ 2.52 billion $ 38.12 million
9:04 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 38.13 million
9:03 AM $ 0.0₅428
-0.03%
$ 2.52 billion $ 38.14 million
9:02 AM $ 0.0₅429
+0.04%
$ 2.52 billion $ 38.15 million
9:01 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 38.16 million
9:00 AM $ 0.0₅428
+0.02%
$ 2.52 billion $ 38.19 million
8:59 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 38.28 million
8:58 AM $ 0.0₅428
-0.03%
$ 2.52 billion $ 38.28 million
8:57 AM $ 0.0₅428
-0.03%
$ 2.52 billion $ 38.28 million
8:56 AM $ 0.0₅429
+0.02%
$ 2.52 billion $ 38.28 million
8:55 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 38.28 million
8:54 AM $ 0.0₅429
+0.02%
$ 2.53 billion $ 38.27 million
8:53 AM $ 0.0₅429
-0.01%
$ 2.53 billion $ 38.27 million
8:52 AM $ 0.0₅429
-0.07%
$ 2.53 billion $ 38.27 million
8:51 AM $ 0.0₅429
-0.05%
$ 2.53 billion $ 38.19 million
8:50 AM $ 0.0₅429
+0.01%
$ 2.53 billion $ 38.17 million
8:49 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.15 million
8:48 AM $ 0.0₅429
-0.01%
$ 2.53 billion $ 38.15 million
8:47 AM $ 0.0₅429
-0.07%
$ 2.53 billion $ 38.14 million
8:46 AM $ 0.0₅429
+0.05%
$ 2.53 billion $ 38.06 million
8:45 AM $ 0.0₅429
+0.01%
$ 2.53 billion $ 38.06 million
8:44 AM $ 0.0₅429
-0.02%
$ 2.53 billion $ 38.02 million
8:43 AM $ 0.0₅429
-0.01%
$ 2.53 billion $ 38.01 million
8:42 AM $ 0.0₅429
+0.04%
$ 2.53 billion $ 38 million
8:41 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.07 million
8:40 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.07 million
8:39 AM $ 0.0₅429
-0.02%
$ 2.53 billion $ 38.05 million
8:38 AM $ 0.0₅429
+0.02%
$ 2.53 billion $ 38.09 million
8:37 AM $ 0.0₅429
+0.08%
$ 2.53 billion $ 38.18 million
8:36 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.36 million
8:35 AM $ 0.0₅429
+0.01%
$ 2.53 billion $ 38.4 million
8:34 AM $ 0.0₅429
+0.03%
$ 2.53 billion $ 38.42 million