Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0000532
-6.46%
$31.36 billion $19.3 billion
Nov 1 $0.0000568
-15.33%
$33.51 billion $46.49 billion
Oct 25 $0.0000649
+80.65%
$38.26 billion $99.27 billion
Oct 18 $0.0000359
+29.78%
$21.17 billion $27.68 billion
Oct 11 $0.0000277
+5.86%
$16.33 billion $24.25 billion
Oct 4 $0.0000262
+206.86%
$15.43 billion $64.68 billion
Sep 27 $0.0₅852
+20.24%
$5.02 billion $1.58 billion
Sep 20 $0.0₅709
-12.50%
$4.18 billion $2.02 billion
Sep 13 $0.0₅81
+17.67%
$4.77 billion $4.37 billion
Sep 6 $0.0₅689
-8.68%
$3.99 billion $3.15 billion
Aug 30 $0.0₅755
+6.29%
$4.37 billion $1.54 billion
Aug 23 $0.0₅71
-13.36%
$4.11 billion $1.75 billion
Aug 16 $0.0₅82
-4.17%
$4.75 billion $3.02 billion
Aug 9 $0.0₅856
+12.02%
$4.96 billion $2.33 billion
Aug 2 $0.0₅729
+15.42%
$4.22 billion $2.32 billion
Jul 26 $0.0₅632
-0.41%
$3.66 billion $1.41 billion
Jul 19 $0.0₅634
-4.66%
$3.67 billion $1.71 billion
Jul 12 $0.0₅666
-15.25%
$3.86 billion $1.67 billion
Jul 5 $0.0₅786
-9.96%
$4.55 billion $2.4 billion
Jun 28 $0.0₅873
+11.13%
$5.05 billion $3.4 billion
Jun 21 $0.0₅782
+0.35%
$4.53 billion $3.55 billion
Jun 14 $0.0₅78
+14.18%
$4.52 billion $5.16 billion
Jun 7 $0.0₅683
-20.03%
$3.88 billion $3.17 billion
May 31 $0.0₅853
-7.76%
$4.77 billion $4.14 billion
May 24 $0.0₅786
-3.36%
$4.4 billion $6.54 billion
May 17 $0.0₅814
-54.26%
$7.32 billion $15.98 billion
May 10 $0.0000178
-40.23%
$15.2 billion $51.21 billion
Download