Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0₅852
+20.24%
$ 5.02 billion $ 1.58 billion
Sep 20 $ 0.0₅709
-12.50%
$ 4.18 billion $ 2.02 billion
Sep 13 $ 0.0₅81
+17.67%
$ 4.77 billion $ 4.37 billion
Sep 6 $ 0.0₅689
-8.68%
$ 3.99 billion $ 3.15 billion
Aug 30 $ 0.0₅755
+6.29%
$ 4.37 billion $ 1.54 billion
Aug 23 $ 0.0₅71
-13.36%
$ 4.11 billion $ 1.75 billion
Aug 16 $ 0.0₅82
-4.17%
$ 4.75 billion $ 3.02 billion
Aug 9 $ 0.0₅856
+12.02%
$ 4.96 billion $ 2.33 billion
Aug 2 $ 0.0₅729
+15.42%
$ 4.22 billion $ 2.32 billion
Jul 26 $ 0.0₅632
-0.41%
$ 3.66 billion $ 1.41 billion
Jul 19 $ 0.0₅634
-4.66%
$ 3.67 billion $ 1.71 billion
Jul 12 $ 0.0₅666
-15.25%
$ 3.86 billion $ 1.67 billion
Jul 5 $ 0.0₅786
-9.96%
$ 4.55 billion $ 2.4 billion
Jun 28 $ 0.0₅873
+11.13%
$ 5.05 billion $ 3.4 billion
Jun 21 $ 0.0₅782
+0.35%
$ 4.53 billion $ 3.55 billion
Jun 14 $ 0.0₅78
+14.18%
$ 4.52 billion $ 5.16 billion
Jun 7 $ 0.0₅683
-20.03%
$ 3.88 billion $ 3.17 billion
May 31 $ 0.0₅853
-7.76%
$ 4.77 billion $ 4.14 billion
May 24 $ 0.0₅786
-3.36%
$ 4.4 billion $ 6.54 billion
May 17 $ 0.0₅814
-54.26%
$ 7.32 billion $ 15.98 billion
May 10 $ 0.0000178
-40.23%
$ 15.2 billion $ 51.21 billion
Download