Shiba Inu Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0₅729
+15.42%
$ 4.22 billion $ 2.32 billion
Jul 26 $ 0.0₅632
-0.41%
$ 3.66 billion $ 1.41 billion
Jul 19 $ 0.0₅634
-4.66%
$ 3.67 billion $ 1.71 billion
Jul 12 $ 0.0₅666
-15.25%
$ 3.86 billion $ 1.67 billion
Jul 5 $ 0.0₅786
-9.96%
$ 4.55 billion $ 2.4 billion
Jun 28 $ 0.0₅873
+11.13%
$ 5.05 billion $ 3.4 billion
Jun 21 $ 0.0₅782
+0.35%
$ 4.53 billion $ 3.55 billion
Jun 14 $ 0.0₅78
+14.18%
$ 4.52 billion $ 5.16 billion
Jun 7 $ 0.0₅683
-20.03%
$ 3.88 billion $ 3.17 billion
May 31 $ 0.0₅853
-7.76%
$ 4.77 billion $ 4.14 billion
May 24 $ 0.0₅786
-3.36%
$ 4.4 billion $ 6.54 billion
May 17 $ 0.0₅814
-54.26%
$ 7.32 billion $ 15.98 billion
May 10 $ 0.0000178
-40.23%
$ 15.2 billion $ 51.21 billion
Download