Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.0₅426
+0.19%
$2.51 billion $37.09 million
Jun 27, 11 AM $0.0₅426
+0.04%
$2.51 billion $38.02 million
Jun 27, 10 AM $0.0₅425
-0.25%
$2.51 billion $38.43 million
Jun 27, 9 AM $0.0₅427
+0.23%
$2.51 billion $38.85 million
Jun 27, 8 AM $0.0₅426
-0.45%
$2.51 billion $39.01 million
Jun 27, 7 AM $0.0₅427
+0.04%
$2.52 billion $39.55 million
Jun 27, 6 AM $0.0₅427
-0.05%
$2.52 billion $40.26 million
Jun 27, 5 AM $0.0₅427
+0.00%
$2.52 billion $41.08 million
Jun 27, 4 AM $0.0₅427
-0.20%
$2.52 billion $41 million
Jun 27, 3 AM $0.0₅428
-0.10%
$2.53 billion $41.22 million
Jun 27, 2 AM $0.0₅429
+1.03%
$2.53 billion $43.92 million
Jun 27, 1 AM $0.0₅424
-0.03%
$2.5 billion $44.88 million
Jun 27, 12 AM $0.0₅425
+0.03%
$2.5 billion $45.66 million
Jun 26, 11 PM $0.0₅424
+0.04%
$2.5 billion $45.9 million
Jun 26, 10 PM $0.0₅424
+0.60%
$2.5 billion $46.31 million
Jun 26, 9 PM $0.0₅422
-0.14%
$2.49 billion $46.88 million
Jun 26, 8 PM $0.0₅422
-0.42%
$2.49 billion $47.21 million
Jun 26, 7 PM $0.0₅424
+0.37%
$2.5 billion $46.44 million
Jun 26, 6 PM $0.0₅423
-0.87%
$2.49 billion $46.96 million
Jun 26, 5 PM $0.0₅426
+0.29%
$2.51 billion $48.53 million
Jun 26, 4 PM $0.0₅425
+0.40%
$2.51 billion $50.91 million
Jun 26, 3 PM $0.0₅423
+0.99%
$2.5 billion $53.41 million
Jun 26, 2 PM $0.0₅419
-0.34%
$2.47 billion $56.08 million
Jun 26, 1 PM $0.0₅421
+1.58%
$2.48 billion $61.54 million
Jun 26, 12 PM $0.0₅414
-0.10%
$2.44 billion $63.64 million
Jun 26, 11 AM $0.0₅415
-0.42%
$2.44 billion $63.51 million
Jun 26, 10 AM $0.0₅416
-0.54%
$2.45 billion $63.32 million
Jun 26, 9 AM $0.0₅419
-0.73%
$2.47 billion $63.19 million
Jun 26, 8 AM $0.0₅422
-1.15%
$2.49 billion $63.38 million
Jun 26, 7 AM $0.0₅427
+0.69%
$2.51 billion $61.63 million
Jun 26, 6 AM $0.0₅424
+1.09%
$2.5 billion $61.2 million
Jun 26, 5 AM $0.0₅419
+0.02%
$2.47 billion $60.19 million
Jun 26, 4 AM $0.0₅419
-0.20%
$2.47 billion $61.03 million
Jun 26, 3 AM $0.0₅42
+2.13%
$2.48 billion $60.61 million
Jun 26, 2 AM $0.0₅411
-1.83%
$2.42 billion $57.23 million
Jun 26, 1 AM $0.0₅419
-0.78%
$2.47 billion $55.36 million
Jun 26, 12 AM $0.0₅422
-0.49%
$2.49 billion $55.43 million
Jun 25, 11 PM $0.0₅424
+0.25%
$2.5 billion $57.4 million
Jun 25, 10 PM $0.0₅423
-0.23%
$2.49 billion $57.7 million
Jun 25, 9 PM $0.0₅424
+1.13%
$2.5 billion $57.33 million
Jun 25, 8 PM $0.0₅419
+0.41%
$2.47 billion $57.69 million
Jun 25, 7 PM $0.0₅418
-0.28%
$2.46 billion $58.98 million
Jun 25, 6 PM $0.0₅419
-2.21%
$2.47 billion $59.72 million
Jun 25, 5 PM $0.0₅428
+2.21%
$2.53 billion $59.84 million
Jun 25, 4 PM $0.0₅419
+0.50%
$2.47 billion $62.12 million
Jun 25, 3 PM $0.0₅417
+0.43%
$2.46 billion $63.22 million
Jun 25, 2 PM $0.0₅415
+1.30%
$2.45 billion $66.11 million
Jun 25, 1 PM $0.0₅41
-6.28%
$2.42 billion $61.02 million
Jun 25, 12 PM $0.0₅437
-0.03%
$2.58 billion $58.66 million
Jun 25, 11 AM $0.0₅437
-0.12%
$2.58 billion $57.47 million