Shiba Inu Historical Data

SHIB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅855
+1.04%
$ 5.04 billion $ 102.5 million
Dec 11, 8 PM $ 0.0₅846
+0.98%
$ 4.99 billion $ 102.33 million
Dec 11, 7 PM $ 0.0₅838
-0.07%
$ 4.94 billion $ 111.56 million
Dec 11, 6 PM $ 0.0₅838
+1.20%
$ 4.94 billion $ 117.82 million
Dec 11, 5 PM $ 0.0₅828
+0.25%
$ 4.88 billion $ 114.96 million
Dec 11, 4 PM $ 0.0₅826
-0.07%
$ 4.87 billion $ 115.58 million
Dec 11, 3 PM $ 0.0₅827
+0.47%
$ 4.87 billion $ 116.92 million
Dec 11, 2 PM $ 0.0₅823
-0.38%
$ 4.85 billion $ 115.24 million
Dec 11, 1 PM $ 0.0₅826
+0.12%
$ 4.87 billion $ 114.35 million
Dec 11, 12 PM $ 0.0₅825
-0.07%
$ 4.86 billion $ 114.97 million
Dec 11, 11 AM $ 0.0₅826
-0.02%
$ 4.87 billion $ 114.68 million
Dec 11, 10 AM $ 0.0₅826
+0.23%
$ 4.87 billion $ 115.65 million
Dec 11, 9 AM $ 0.0₅824
-0.25%
$ 4.86 billion $ 116.63 million
Dec 11, 8 AM $ 0.0₅826
-0.36%
$ 4.87 billion $ 117.16 million
Dec 11, 7 AM $ 0.0₅829
-0.61%
$ 4.89 billion $ 116.76 million
Dec 11, 6 AM $ 0.0₅834
-0.13%
$ 4.92 billion $ 116.61 million
Dec 11, 5 AM $ 0.0₅835
+0.13%
$ 4.93 billion $ 115.98 million
Dec 11, 4 AM $ 0.0₅834
+0.88%
$ 4.92 billion $ 116.01 million
Dec 11, 3 AM $ 0.0₅827
-0.72%
$ 4.88 billion $ 114.17 million
Dec 11, 2 AM $ 0.0₅833
-0.56%
$ 4.91 billion $ 112.84 million
Dec 11, 1 AM $ 0.0₅838
-0.52%
$ 4.94 billion $ 112.63 million
Dec 11, 12 AM $ 0.0₅842
-1.51%
$ 4.96 billion $ 112.93 million
Dec 10, 11 PM $ 0.0₅855
-0.88%
$ 5.04 billion $ 112.59 million
Dec 10, 10 PM $ 0.0₅863
+0.02%
$ 5.09 billion $ 112.19 million
Dec 10, 9 PM $ 0.0₅862
-1.00%
$ 5.09 billion $ 109.31 million
Dec 10, 8 PM $ 0.0₅871
-0.60%
$ 5.14 billion $ 107.74 million
Dec 10, 7 PM $ 0.0₅876
+0.66%
$ 5.17 billion $ 99.89 million
Dec 10, 6 PM $ 0.0₅871
+1.06%
$ 5.14 billion $ 94.95 million
Dec 10, 5 PM $ 0.0₅862
+0.51%
$ 5.08 billion $ 95.27 million
Dec 10, 4 PM $ 0.0₅857
+0.86%
$ 5.05 billion $ 101.7 million
Dec 10, 3 PM $ 0.0₅85
+0.09%
$ 5.01 billion $ 110.34 million
Dec 10, 2 PM $ 0.0₅849
-0.22%
$ 5.01 billion $ 114.74 million
Dec 10, 1 PM $ 0.0₅851
-0.06%
$ 5.02 billion $ 114.07 million
Dec 10, 12 PM $ 0.0₅852
-0.13%
$ 5.02 billion $ 114.86 million
Dec 10, 11 AM $ 0.0₅853
-0.04%
$ 5.03 billion $ 114.47 million
Dec 10, 10 AM $ 0.0₅853
-0.67%
$ 5.03 billion $ 112.56 million
Dec 10, 9 AM $ 0.0₅859
+0.37%
$ 5.06 billion $ 112.1 million
Dec 10, 8 AM $ 0.0₅856
-0.22%
$ 5.05 billion $ 110.74 million
Dec 10, 7 AM $ 0.0₅858
-0.07%
$ 5.06 billion $ 111.6 million
Dec 10, 6 AM $ 0.0₅858
-0.31%
$ 5.06 billion $ 111.61 million
Dec 10, 5 AM $ 0.0₅861
-0.03%
$ 5.08 billion $ 111.66 million
Dec 10, 4 AM $ 0.0₅861
-0.06%
$ 5.08 billion $ 111.77 million
Dec 10, 3 AM $ 0.0₅862
-0.02%
$ 5.08 billion $ 111.24 million
Dec 10, 2 AM $ 0.0₅862
+0.16%
$ 5.08 billion $ 105.05 million
Dec 10, 1 AM $ 0.0₅861
-0.63%
$ 5.08 billion $ 102.76 million
Dec 10, 12 AM $ 0.0₅866
-0.80%
$ 5.11 billion $ 100.75 million
Dec 9, 11 PM $ 0.0₅873
-0.41%
$ 5.15 billion $ 100.3 million
Dec 9, 10 PM $ 0.0₅877
+0.75%
$ 5.17 billion $ 100.86 million
Dec 9, 9 PM $ 0.0₅87
-0.69%
$ 5.13 billion $ 100.45 million
Dec 9, 8 PM $ 0.0₅876
-1.34%
$ 5.16 billion $ 99.13 million