Shiba Inu Historical Data

SHIB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0₅774
-0.37%
$ 4.56 billion $ 65.92 million
Jan 27, 2 AM $ 0.0₅777
+0.16%
$ 4.58 billion $ 66.07 million
Jan 27, 1 AM $ 0.0₅775
+0.65%
$ 4.57 billion $ 66.54 million
Jan 27, 12 AM $ 0.0₅77
+0.01%
$ 4.54 billion $ 67.47 million
Jan 26, 11 PM $ 0.0₅77
-0.05%
$ 4.54 billion $ 68.2 million
Jan 26, 10 PM $ 0.0₅771
-0.24%
$ 4.54 billion $ 69.15 million
Jan 26, 9 PM $ 0.0₅773
+0.84%
$ 4.55 billion $ 69.3 million
Jan 26, 8 PM $ 0.0₅766
-0.90%
$ 4.52 billion $ 69.15 million
Jan 26, 7 PM $ 0.0₅773
-0.32%
$ 4.56 billion $ 70.26 million
Jan 26, 6 PM $ 0.0₅776
+0.32%
$ 4.57 billion $ 74.46 million
Jan 26, 5 PM $ 0.0₅773
-0.37%
$ 4.56 billion $ 75.42 million
Jan 26, 4 PM $ 0.0₅776
+0.69%
$ 4.57 billion $ 75.19 million
Jan 26, 3 PM $ 0.0₅771
-0.17%
$ 4.54 billion $ 77.39 million
Jan 26, 2 PM $ 0.0₅772
+0.53%
$ 4.55 billion $ 77.47 million
Jan 26, 1 PM $ 0.0₅768
+0.16%
$ 4.53 billion $ 75.8 million
Jan 26, 12 PM $ 0.0₅767
+0.11%
$ 4.52 billion $ 75.37 million
Jan 26, 11 AM $ 0.0₅766
-0.04%
$ 4.51 billion $ 75.35 million
Jan 26, 10 AM $ 0.0₅766
+0.09%
$ 4.52 billion $ 74.91 million
Jan 26, 9 AM $ 0.0₅765
-0.70%
$ 4.51 billion $ 75 million
Jan 26, 8 AM $ 0.0₅771
+0.00%
$ 4.54 billion $ 74.71 million
Jan 26, 7 AM $ 0.0₅771
+0.04%
$ 4.54 billion $ 74.04 million
Jan 26, 6 AM $ 0.0₅77
+0.32%
$ 4.54 billion $ 73.77 million
Jan 26, 5 AM $ 0.0₅768
-0.03%
$ 4.53 billion $ 73.81 million
Jan 26, 4 AM $ 0.0₅768
+0.87%
$ 4.53 billion $ 73.58 million
Jan 26, 3 AM $ 0.0₅761
-0.63%
$ 4.49 billion $ 72.71 million
Jan 26, 2 AM $ 0.0₅766
-0.44%
$ 4.52 billion $ 72.64 million
Jan 26, 1 AM $ 0.0₅77
+1.40%
$ 4.54 billion $ 71.92 million
Jan 26, 12 AM $ 0.0₅759
+0.95%
$ 4.47 billion $ 70.71 million
Jan 25, 11 PM $ 0.0₅752
+0.73%
$ 4.43 billion $ 70.04 million
Jan 25, 10 PM $ 0.0₅746
-0.56%
$ 4.4 billion $ 68.88 million
Jan 25, 9 PM $ 0.0₅751
+0.46%
$ 4.42 billion $ 68.16 million
Jan 25, 8 PM $ 0.0₅747
+0.79%
$ 4.4 billion $ 68.02 million
Jan 25, 7 PM $ 0.0₅741
-1.83%
$ 4.37 billion $ 65.28 million
Jan 25, 6 PM $ 0.0₅755
-0.72%
$ 4.45 billion $ 59.57 million
Jan 25, 5 PM $ 0.0₅761
-0.18%
$ 4.48 billion $ 56.3 million
Jan 25, 4 PM $ 0.0₅762
-1.24%
$ 4.49 billion $ 54.61 million
Jan 25, 3 PM $ 0.0₅771
-0.21%
$ 4.55 billion $ 49.68 million
Jan 25, 2 PM $ 0.0₅773
-0.37%
$ 4.56 billion $ 50.74 million
Jan 25, 1 PM $ 0.0₅776
-0.13%
$ 4.57 billion $ 50.58 million
Jan 25, 12 PM $ 0.0₅777
-0.10%
$ 4.58 billion $ 50.62 million
Jan 25, 11 AM $ 0.0₅778
-0.14%
$ 4.59 billion $ 50.95 million
Jan 25, 10 AM $ 0.0₅779
+0.41%
$ 4.59 billion $ 51.42 million
Jan 25, 9 AM $ 0.0₅776
+0.12%
$ 4.57 billion $ 51.13 million
Jan 25, 8 AM $ 0.0₅775
-0.22%
$ 4.57 billion $ 50.82 million
Jan 25, 7 AM $ 0.0₅777
-0.12%
$ 4.58 billion $ 49.76 million
Jan 25, 6 AM $ 0.0₅777
-0.13%
$ 4.58 billion $ 49.82 million
Jan 25, 5 AM $ 0.0₅778
+0.20%
$ 4.59 billion $ 49.58 million
Jan 25, 4 AM $ 0.0₅777
+0.04%
$ 4.58 billion $ 49.62 million
Jan 25, 3 AM $ 0.0₅777
-0.21%
$ 4.58 billion $ 49.54 million
Jan 25, 2 AM $ 0.0₅778
-0.02%
$ 4.59 billion $ 49.77 million