Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.0₅437
-0.12%
$2.58 billion $57.47 million
Jun 25, 10 AM $0.0₅438
-0.76%
$2.58 billion $57.87 million
Jun 25, 9 AM $0.0₅441
-0.23%
$2.6 billion $57.91 million
Jun 25, 8 AM $0.0₅442
-0.01%
$2.61 billion $57.37 million
Jun 25, 7 AM $0.0₅442
+0.00%
$2.61 billion $57.57 million
Jun 25, 6 AM $0.0₅442
-0.02%
$2.61 billion $57.32 million
Jun 25, 5 AM $0.0₅443
+0.55%
$2.61 billion $57.17 million
Jun 25, 4 AM $0.0₅44
+0.42%
$2.59 billion $56.43 million
Jun 25, 3 AM $0.0₅438
+0.20%
$2.58 billion $56.38 million
Jun 25, 2 AM $0.0₅437
-0.44%
$2.58 billion $56.52 million
Jun 25, 1 AM $0.0₅439
-0.07%
$2.59 billion $56.54 million
Jun 25, 12 AM $0.0₅44
+0.29%
$2.59 billion $55.91 million
Jun 24, 11 PM $0.0₅438
+0.47%
$2.58 billion $54.14 million
Jun 24, 10 PM $0.0₅436
+0.05%
$2.57 billion $53.29 million
Jun 24, 9 PM $0.0₅436
+0.37%
$2.57 billion $52.67 million
Jun 24, 8 PM $0.0₅435
+1.74%
$2.56 billion $51.75 million
Jun 24, 7 PM $0.0₅427
+0.14%
$2.52 billion $49.59 million
Jun 24, 6 PM $0.0₅427
+0.97%
$2.51 billion $48.53 million
Jun 24, 5 PM $0.0₅423
-1.90%
$2.49 billion $46.86 million
Jun 24, 4 PM $0.0₅431
-1.42%
$2.54 billion $41.96 million
Jun 24, 3 PM $0.0₅437
-2.33%
$2.58 billion $37.76 million
Jun 24, 2 PM $0.0₅447
+0.21%
$2.64 billion $35.42 million
Jun 24, 1 PM $0.0₅446
-1.75%
$2.63 billion $34.6 million
Jun 24, 12 PM $0.0₅454
-0.54%
$2.68 billion $33.24 million
Jun 24, 11 AM $0.0₅457
+0.62%
$2.69 billion $35.85 million
Jun 24, 10 AM $0.0₅454
-0.39%
$2.68 billion $35.35 million
Jun 24, 9 AM $0.0₅456
-0.12%
$2.69 billion $35.77 million
Jun 24, 8 AM $0.0₅456
+0.28%
$2.69 billion $36.48 million
Jun 24, 7 AM $0.0₅455
-0.43%
$2.68 billion $38.21 million
Jun 24, 6 AM $0.0₅457
-0.01%
$2.69 billion $38.87 million
Jun 24, 5 AM $0.0₅457
+0.19%
$2.69 billion $42.01 million
Jun 24, 4 AM $0.0₅456
+0.21%
$2.69 billion $42.17 million
Jun 24, 3 AM $0.0₅455
-0.04%
$2.68 billion $42.21 million
Jun 24, 2 AM $0.0₅455
-0.56%
$2.68 billion $42.23 million
Jun 24, 1 AM $0.0₅458
-0.03%
$2.7 billion $42.46 million
Jun 24, 12 AM $0.0₅458
+0.34%
$2.7 billion $42.47 million
Jun 23, 11 PM $0.0₅457
+0.04%
$2.69 billion $42.1 million
Jun 23, 10 PM $0.0₅456
+0.19%
$2.69 billion $42.3 million
Jun 23, 9 PM $0.0₅456
+0.05%
$2.69 billion $43.01 million
Jun 23, 8 PM $0.0₅455
+0.35%
$2.68 billion $43.15 million
Jun 23, 7 PM $0.0₅454
+0.03%
$2.68 billion $43.18 million
Jun 23, 6 PM $0.0₅454
+0.02%
$2.67 billion $43.14 million
Jun 23, 5 PM $0.0₅454
-0.57%
$2.67 billion $43.12 million
Jun 23, 4 PM $0.0₅456
+0.49%
$2.69 billion $43.05 million
Jun 23, 3 PM $0.0₅454
-0.49%
$2.68 billion $43.67 million
Jun 23, 2 PM $0.0₅456
-0.79%
$2.69 billion $45.22 million
Jun 23, 1 PM $0.0₅46
+0.95%
$2.71 billion $45.07 million
Jun 23, 12 PM $0.0₅455
+0.75%
$2.68 billion $44.55 million
Jun 23, 11 AM $0.0₅452
+0.57%
$2.67 billion $42.47 million
Jun 23, 10 AM $0.0₅45
-0.37%
$2.65 billion $43.28 million