Shiba Inu Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0₅858
-0.07%
$ 5.06 billion $ 111.6 million
Dec 10, 6 AM $ 0.0₅858
-0.31%
$ 5.06 billion $ 111.61 million
Dec 10, 5 AM $ 0.0₅861
-0.03%
$ 5.08 billion $ 111.66 million
Dec 10, 4 AM $ 0.0₅861
-0.06%
$ 5.08 billion $ 111.77 million
Dec 10, 3 AM $ 0.0₅862
-0.02%
$ 5.08 billion $ 111.24 million
Dec 10, 2 AM $ 0.0₅862
+0.16%
$ 5.08 billion $ 105.05 million
Dec 10, 1 AM $ 0.0₅861
-0.63%
$ 5.08 billion $ 102.76 million
Dec 10, 12 AM $ 0.0₅866
-0.80%
$ 5.11 billion $ 100.75 million
Dec 9, 11 PM $ 0.0₅873
-0.41%
$ 5.15 billion $ 100.3 million
Dec 9, 10 PM $ 0.0₅877
+0.75%
$ 5.17 billion $ 100.86 million
Dec 9, 9 PM $ 0.0₅87
-0.69%
$ 5.13 billion $ 100.45 million
Dec 9, 8 PM $ 0.0₅876
-1.34%
$ 5.16 billion $ 99.13 million
Dec 9, 7 PM $ 0.0₅888
+0.05%
$ 5.23 billion $ 96.62 million
Dec 9, 6 PM $ 0.0₅888
-0.09%
$ 5.23 billion $ 93.46 million
Dec 9, 5 PM $ 0.0₅888
-1.05%
$ 5.23 billion $ 92.49 million
Dec 9, 4 PM $ 0.0₅898
+1.70%
$ 5.29 billion $ 86.81 million
Dec 9, 3 PM $ 0.0₅883
+3.00%
$ 5.21 billion $ 77.82 million
Dec 9, 2 PM $ 0.0₅857
-0.62%
$ 5.05 billion $ 74.66 million
Dec 9, 1 PM $ 0.0₅862
+0.20%
$ 5.08 billion $ 76.29 million
Dec 9, 12 PM $ 0.0₅861
+0.92%
$ 5.07 billion $ 75.53 million
Dec 9, 11 AM $ 0.0₅853
+0.12%
$ 5.03 billion $ 74.84 million
Dec 9, 10 AM $ 0.0₅852
+0.10%
$ 5.02 billion $ 77.53 million
Dec 9, 9 AM $ 0.0₅851
-0.68%
$ 5.02 billion $ 76.83 million
Dec 9, 8 AM $ 0.0₅857
-0.26%
$ 5.05 billion $ 77.91 million
Dec 9, 7 AM $ 0.0₅859
+1.25%
$ 5.06 billion $ 76.8 million
Dec 9, 6 AM $ 0.0₅848
+0.02%
$ 5 billion $ 76.12 million
Dec 9, 5 AM $ 0.0₅848
+0.29%
$ 5 billion $ 75.68 million
Dec 9, 4 AM $ 0.0₅846
-0.93%
$ 4.99 billion $ 74.83 million
Dec 9, 3 AM $ 0.0₅854
+0.52%
$ 5.03 billion $ 74.84 million
Dec 9, 2 AM $ 0.0₅849
+0.08%
$ 5.01 billion $ 74.17 million
Dec 9, 1 AM $ 0.0₅848
-0.68%
$ 5 billion $ 74 million
Dec 9, 12 AM $ 0.0₅854
-0.39%
$ 5.04 billion $ 74.95 million
Dec 8, 11 PM $ 0.0₅858
+0.11%
$ 5.06 billion $ 72.39 million
Dec 8, 10 PM $ 0.0₅857
-0.28%
$ 5.05 billion $ 71.76 million
Dec 8, 9 PM $ 0.0₅859
+0.82%
$ 5.06 billion $ 75.55 million
Dec 8, 8 PM $ 0.0₅852
+0.77%
$ 5.02 billion $ 75.06 million
Dec 8, 7 PM $ 0.0₅846
+0.21%
$ 4.99 billion $ 74.42 million
Dec 8, 6 PM $ 0.0₅844
-0.81%
$ 4.98 billion $ 74.24 million
Dec 8, 5 PM $ 0.0₅851
-0.27%
$ 5.01 billion $ 72.67 million
Dec 8, 4 PM $ 0.0₅853
+0.28%
$ 5.03 billion $ 74.17 million
Dec 8, 3 PM $ 0.0₅851
-0.62%
$ 5.02 billion $ 73.8 million
Dec 8, 2 PM $ 0.0₅856
+0.65%
$ 5.05 billion $ 72.46 million
Dec 8, 1 PM $ 0.0₅851
-0.15%
$ 5.01 billion $ 76.28 million
Dec 8, 12 PM $ 0.0₅852
+0.37%
$ 5.02 billion $ 75.84 million
Dec 8, 11 AM $ 0.0₅849
-0.42%
$ 5 billion $ 75.62 million
Dec 8, 10 AM $ 0.0₅852
+0.56%
$ 5.02 billion $ 72.41 million
Dec 8, 9 AM $ 0.0₅848
+0.29%
$ 5 billion $ 71.61 million
Dec 8, 8 AM $ 0.0₅845
+0.22%
$ 4.98 billion $ 70.5 million
Dec 8, 7 AM $ 0.0₅843
-0.46%
$ 4.97 billion $ 70.26 million
Dec 8, 6 AM $ 0.0₅847
+0.11%
$ 5 billion $ 69.62 million