Shiba Inu Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅778
-0.02%
$ 4.59 billion $ 49.77 million
Jan 25, 1 AM $ 0.0₅779
-0.43%
$ 4.59 billion $ 49.16 million
Jan 25, 12 AM $ 0.0₅782
-0.01%
$ 4.61 billion $ 48.05 million
Jan 24, 11 PM $ 0.0₅782
-0.23%
$ 4.61 billion $ 48.25 million
Jan 24, 10 PM $ 0.0₅784
-0.03%
$ 4.62 billion $ 47.92 million
Jan 24, 9 PM $ 0.0₅784
+0.10%
$ 4.62 billion $ 48.92 million
Jan 24, 8 PM $ 0.0₅783
+0.34%
$ 4.62 billion $ 48.43 million
Jan 24, 7 PM $ 0.0₅78
-0.28%
$ 4.6 billion $ 50.22 million
Jan 24, 6 PM $ 0.0₅783
-0.01%
$ 4.61 billion $ 53.38 million
Jan 24, 5 PM $ 0.0₅783
+0.06%
$ 4.61 billion $ 57.61 million
Jan 24, 4 PM $ 0.0₅782
+0.37%
$ 4.61 billion $ 60.69 million
Jan 24, 3 PM $ 0.0₅779
-0.64%
$ 4.59 billion $ 62.87 million
Jan 24, 2 PM $ 0.0₅784
-0.07%
$ 4.62 billion $ 65.42 million
Jan 24, 1 PM $ 0.0₅785
-0.31%
$ 4.63 billion $ 67.5 million
Jan 24, 12 PM $ 0.0₅788
-0.16%
$ 4.64 billion $ 67.83 million
Jan 24, 11 AM $ 0.0₅789
-0.29%
$ 4.65 billion $ 67.24 million
Jan 24, 10 AM $ 0.0₅791
+0.05%
$ 4.66 billion $ 67.17 million
Jan 24, 9 AM $ 0.0₅791
+0.16%
$ 4.66 billion $ 68.12 million
Jan 24, 8 AM $ 0.0₅79
+0.35%
$ 4.66 billion $ 68.53 million
Jan 24, 7 AM $ 0.0₅787
-0.23%
$ 4.64 billion $ 69.57 million
Jan 24, 6 AM $ 0.0₅789
+0.10%
$ 4.65 billion $ 69.88 million
Jan 24, 5 AM $ 0.0₅788
-0.02%
$ 4.65 billion $ 70.26 million
Jan 24, 4 AM $ 0.0₅788
+0.23%
$ 4.65 billion $ 70.67 million
Jan 24, 3 AM $ 0.0₅786
+0.07%
$ 4.64 billion $ 71.23 million
Jan 24, 2 AM $ 0.0₅786
+0.10%
$ 4.63 billion $ 71.41 million
Jan 24, 1 AM $ 0.0₅785
-0.20%
$ 4.63 billion $ 71.21 million
Jan 24, 12 AM $ 0.0₅787
-0.24%
$ 4.64 billion $ 71.1 million
Jan 23, 11 PM $ 0.0₅789
-0.23%
$ 4.65 billion $ 70.79 million
Jan 23, 10 PM $ 0.0₅791
+0.47%
$ 4.66 billion $ 71.21 million
Jan 23, 9 PM $ 0.0₅787
-0.27%
$ 4.64 billion $ 70.98 million
Jan 23, 8 PM $ 0.0₅789
-0.49%
$ 4.65 billion $ 70.59 million
Jan 23, 7 PM $ 0.0₅793
-1.45%
$ 4.67 billion $ 69.27 million
Jan 23, 6 PM $ 0.0₅805
+0.18%
$ 4.74 billion $ 67.34 million
Jan 23, 5 PM $ 0.0₅803
+0.43%
$ 4.73 billion $ 64.26 million
Jan 23, 4 PM $ 0.0₅8
+0.89%
$ 4.71 billion $ 62.46 million
Jan 23, 3 PM $ 0.0₅793
+1.66%
$ 4.67 billion $ 60.29 million
Jan 23, 2 PM $ 0.0₅78
-1.02%
$ 4.59 billion $ 60.48 million
Jan 23, 1 PM $ 0.0₅788
+0.06%
$ 4.65 billion $ 61.41 million
Jan 23, 12 PM $ 0.0₅788
+0.17%
$ 4.64 billion $ 61.86 million
Jan 23, 11 AM $ 0.0₅786
+0.14%
$ 4.64 billion $ 61.72 million
Jan 23, 10 AM $ 0.0₅785
+0.05%
$ 4.63 billion $ 61.67 million
Jan 23, 9 AM $ 0.0₅785
+0.20%
$ 4.63 billion $ 61.51 million
Jan 23, 8 AM $ 0.0₅783
-0.98%
$ 4.62 billion $ 61.87 million
Jan 23, 7 AM $ 0.0₅791
+0.00%
$ 4.66 billion $ 60.88 million
Jan 23, 6 AM $ 0.0₅791
-0.47%
$ 4.66 billion $ 60.72 million
Jan 23, 5 AM $ 0.0₅795
-0.12%
$ 4.69 billion $ 60.49 million
Jan 23, 4 AM $ 0.0₅796
+0.32%
$ 4.69 billion $ 60.68 million
Jan 23, 3 AM $ 0.0₅793
+0.85%
$ 4.68 billion $ 60.55 million
Jan 23, 2 AM $ 0.0₅787
-0.32%
$ 4.64 billion $ 60.36 million
Jan 23, 1 AM $ 0.0₅789
+0.76%
$ 4.65 billion $ 60.55 million