Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.0₅45
-0.37%
$2.65 billion $43.28 million
Jun 23, 9 AM $0.0₅451
+0.32%
$2.66 billion $42.9 million
Jun 23, 8 AM $0.0₅45
-1.09%
$2.65 billion $42.4 million
Jun 23, 7 AM $0.0₅455
-0.08%
$2.68 billion $40.59 million
Jun 23, 6 AM $0.0₅455
-1.57%
$2.68 billion $40.35 million
Jun 23, 5 AM $0.0₅462
-0.16%
$2.73 billion $36.93 million
Jun 23, 4 AM $0.0₅463
-0.49%
$2.73 billion $36.72 million
Jun 23, 3 AM $0.0₅465
+0.04%
$2.74 billion $36.95 million
Jun 23, 2 AM $0.0₅465
+0.19%
$2.74 billion $37.32 million
Jun 23, 1 AM $0.0₅464
-0.19%
$2.74 billion $37.28 million
Jun 23, 12 AM $0.0₅465
+0.20%
$2.74 billion $37.51 million
Jun 22, 11 PM $0.0₅464
+0.31%
$2.74 billion $37.58 million
Jun 22, 10 PM $0.0₅463
-0.70%
$2.73 billion $37.75 million
Jun 22, 9 PM $0.0₅466
-0.18%
$2.75 billion $37.26 million
Jun 22, 8 PM $0.0₅467
-0.05%
$2.75 billion $37.69 million
Jun 22, 7 PM $0.0₅467
-0.07%
$2.75 billion $37.56 million
Jun 22, 6 PM $0.0₅468
-0.35%
$2.76 billion $37.51 million
Jun 22, 5 PM $0.0₅469
+0.27%
$2.77 billion $37.38 million
Jun 22, 4 PM $0.0₅468
-0.26%
$2.76 billion $36.58 million
Jun 22, 3 PM $0.0₅469
-0.52%
$2.77 billion $35.19 million
Jun 22, 2 PM $0.0₅472
-0.91%
$2.78 billion $35.05 million
Jun 22, 1 PM $0.0₅476
+0.36%
$2.81 billion $34.29 million
Jun 22, 12 PM $0.0₅474
+0.43%
$2.8 billion $33.48 million
Jun 22, 11 AM $0.0₅472
+1.06%
$2.78 billion $32.63 million
Jun 22, 10 AM $0.0₅467
+0.10%
$2.75 billion $31.53 million
Jun 22, 9 AM $0.0₅467
-0.08%
$2.75 billion $31.65 million
Jun 22, 8 AM $0.0₅467
+0.02%
$2.75 billion $32.11 million
Jun 22, 7 AM $0.0₅467
+0.38%
$2.75 billion $32.28 million
Jun 22, 6 AM $0.0₅465
-0.50%
$2.74 billion $32.11 million
Jun 22, 5 AM $0.0₅468
+0.23%
$2.76 billion $31.83 million
Jun 22, 4 AM $0.0₅467
+0.22%
$2.75 billion $31.6 million
Jun 22, 3 AM $0.0₅466
-0.61%
$2.75 billion $30.99 million
Jun 22, 2 AM $0.0₅469
-0.32%
$2.76 billion $30.4 million
Jun 22, 1 AM $0.0₅47
+0.49%
$2.77 billion $29.97 million
Jun 22, 12 AM $0.0₅468
+0.84%
$2.76 billion $29.18 million
Jun 21, 11 PM $0.0₅464
-0.50%
$2.74 billion $28.56 million
Jun 21, 10 PM $0.0₅466
-0.17%
$2.75 billion $28.14 million
Jun 21, 9 PM $0.0₅467
-0.11%
$2.75 billion $28.27 million
Jun 21, 8 PM $0.0₅468
-0.40%
$2.76 billion $27.56 million
Jun 21, 7 PM $0.0₅47
-0.03%
$2.77 billion $27.56 million
Jun 21, 6 PM $0.0₅47
+0.27%
$2.77 billion $27.56 million
Jun 21, 5 PM $0.0₅468
-0.21%
$2.76 billion $27.79 million
Jun 21, 4 PM $0.0₅469
-0.22%
$2.77 billion $28.41 million
Jun 21, 3 PM $0.0₅47
+0.03%
$2.77 billion $28.62 million
Jun 21, 2 PM $0.0₅47
+0.04%
$2.77 billion $29.57 million
Jun 21, 1 PM $0.0₅47
+0.12%
$2.77 billion $30.41 million
Jun 21, 12 PM $0.0₅47
+0.29%
$2.77 billion $31 million
Jun 21, 11 AM $0.0₅468
-0.31%
$2.76 billion $30.81 million
Jun 21, 10 AM $0.0₅47
-0.15%
$2.77 billion $30.61 million
Jun 21, 9 AM $0.0₅47
+0.50%
$2.77 billion $30.11 million