Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.0₅468
-0.49%
$2.76 billion $29.72 million
Jun 21, 7 AM $0.0₅47
-0.01%
$2.77 billion $29.22 million
Jun 21, 6 AM $0.0₅47
+0.19%
$2.77 billion $29.27 million
Jun 21, 5 AM $0.0₅469
-0.38%
$2.77 billion $29.86 million
Jun 21, 4 AM $0.0₅471
-0.23%
$2.78 billion $30.89 million
Jun 21, 3 AM $0.0₅472
-0.02%
$2.78 billion $31.36 million
Jun 21, 2 AM $0.0₅472
-0.17%
$2.78 billion $31.54 million
Jun 21, 1 AM $0.0₅473
-0.02%
$2.79 billion $32.04 million
Jun 21, 12 AM $0.0₅473
-0.24%
$2.79 billion $33.03 million
Jun 20, 11 PM $0.0₅474
-0.07%
$2.8 billion $33.71 million
Jun 20, 10 PM $0.0₅475
+0.45%
$2.8 billion $34.1 million
Jun 20, 9 PM $0.0₅473
+0.27%
$2.79 billion $33.5 million
Jun 20, 8 PM $0.0₅471
+0.07%
$2.78 billion $33.33 million
Jun 20, 7 PM $0.0₅471
+0.19%
$2.78 billion $33.47 million
Jun 20, 6 PM $0.0₅47
+0.19%
$2.77 billion $33.67 million
Jun 20, 5 PM $0.0₅469
-0.41%
$2.77 billion $33.65 million
Jun 20, 4 PM $0.0₅471
-0.07%
$2.78 billion $33.63 million
Jun 20, 3 PM $0.0₅472
+0.24%
$2.78 billion $33.79 million
Jun 20, 2 PM $0.0₅47
+0.19%
$2.77 billion $34.19 million
Jun 20, 1 PM $0.0₅47
-0.14%
$2.77 billion $33.8 million
Jun 20, 12 PM $0.0₅47
-0.24%
$2.77 billion $33.38 million
Jun 20, 11 AM $0.0₅471
-0.19%
$2.78 billion $33.72 million
Jun 20, 10 AM $0.0₅472
-0.40%
$2.78 billion $33.95 million
Jun 20, 9 AM $0.0₅474
+0.55%
$2.79 billion $34.08 million
Jun 20, 8 AM $0.0₅471
-0.05%
$2.78 billion $34.3 million
Jun 20, 7 AM $0.0₅472
-0.31%
$2.78 billion $34.66 million
Jun 20, 6 AM $0.0₅473
-0.09%
$2.79 billion $34.99 million
Jun 20, 5 AM $0.0₅474
+0.42%
$2.79 billion $34.79 million
Jun 20, 4 AM $0.0₅472
+0.24%
$2.78 billion $34.11 million
Jun 20, 3 AM $0.0₅471
-0.20%
$2.77 billion $34.22 million
Jun 20, 2 AM $0.0₅471
-0.49%
$2.78 billion $34.87 million
Jun 20, 1 AM $0.0₅474
-0.23%
$2.79 billion $34.73 million
Jun 20, 12 AM $0.0₅475
-0.04%
$2.8 billion $33.84 million
Jun 19, 11 PM $0.0₅475
+0.14%
$2.8 billion $33.12 million
Jun 19, 10 PM $0.0₅474
+0.16%
$2.8 billion $32.84 million
Jun 19, 9 PM $0.0₅474
-0.42%
$2.79 billion $33.21 million
Jun 19, 8 PM $0.0₅476
+0.27%
$2.8 billion $33.86 million
Jun 19, 7 PM $0.0₅474
-0.27%
$2.8 billion $34.18 million
Jun 19, 6 PM $0.0₅476
-0.55%
$2.8 billion $35.01 million
Jun 19, 5 PM $0.0₅478
+0.71%
$2.82 billion $35.32 million
Jun 19, 4 PM $0.0₅475
-0.56%
$2.8 billion $36.17 million
Jun 19, 3 PM $0.0₅478
+0.39%
$2.82 billion $37.53 million
Jun 19, 2 PM $0.0₅476
-0.09%
$2.8 billion $40.56 million
Jun 19, 1 PM $0.0₅476
+0.81%
$2.81 billion $41.28 million
Jun 19, 12 PM $0.0₅472
+0.04%
$2.78 billion $42.24 million
Jun 19, 11 AM $0.0₅472
-0.09%
$2.78 billion $42.45 million
Jun 19, 10 AM $0.0₅473
+0.30%
$2.79 billion $42.71 million
Jun 19, 9 AM $0.0₅471
+0.02%
$2.78 billion $42.95 million
Jun 19, 8 AM $0.0₅471
+0.15%
$2.78 billion $42.87 million
Jun 19, 7 AM $0.0₅47
-0.44%
$2.77 billion $43.12 million