Shiba Inu Historical Data

SHIB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0₅847
+0.11%
$ 5 billion $ 69.62 million
Dec 8, 5 AM $ 0.0₅846
+0.36%
$ 4.99 billion $ 69.47 million
Dec 8, 4 AM $ 0.0₅843
+0.62%
$ 4.97 billion $ 69.25 million
Dec 8, 3 AM $ 0.0₅838
-0.29%
$ 4.94 billion $ 68.72 million
Dec 8, 2 AM $ 0.0₅84
+0.43%
$ 4.95 billion $ 68.81 million
Dec 8, 1 AM $ 0.0₅837
+0.79%
$ 4.93 billion $ 69.03 million
Dec 8, 12 AM $ 0.0₅83
-0.40%
$ 4.9 billion $ 67.37 million
Dec 7, 11 PM $ 0.0₅834
+0.21%
$ 4.91 billion $ 68.19 million
Dec 7, 10 PM $ 0.0₅832
-1.28%
$ 4.9 billion $ 67.56 million
Dec 7, 9 PM $ 0.0₅842
-1.20%
$ 4.96 billion $ 62.31 million
Dec 7, 8 PM $ 0.0₅853
+0.09%
$ 5.03 billion $ 62.12 million
Dec 7, 7 PM $ 0.0₅852
-0.26%
$ 5.02 billion $ 62.35 million
Dec 7, 6 PM $ 0.0₅854
+0.12%
$ 5.04 billion $ 62.79 million
Dec 7, 5 PM $ 0.0₅853
+1.80%
$ 5.03 billion $ 62.55 million
Dec 7, 4 PM $ 0.0₅838
-0.27%
$ 4.94 billion $ 58.73 million
Dec 7, 3 PM $ 0.0₅84
+2.09%
$ 4.95 billion $ 58.2 million
Dec 7, 2 PM $ 0.0₅823
-1.51%
$ 4.85 billion $ 57.82 million
Dec 7, 1 PM $ 0.0₅836
-0.66%
$ 4.93 billion $ 56.4 million
Dec 7, 12 PM $ 0.0₅841
+0.05%
$ 4.96 billion $ 59.52 million
Dec 7, 11 AM $ 0.0₅841
+0.01%
$ 4.96 billion $ 70.25 million
Dec 7, 10 AM $ 0.0₅841
+0.14%
$ 4.96 billion $ 71.71 million
Dec 7, 9 AM $ 0.0₅84
-0.48%
$ 4.95 billion $ 72.31 million
Dec 7, 8 AM $ 0.0₅844
-0.22%
$ 4.97 billion $ 72.37 million
Dec 7, 7 AM $ 0.0₅846
-0.83%
$ 4.99 billion $ 72.69 million
Dec 7, 6 AM $ 0.0₅853
+0.43%
$ 5.03 billion $ 73.11 million
Dec 7, 5 AM $ 0.0₅849
+0.32%
$ 5 billion $ 73.57 million
Dec 7, 4 AM $ 0.0₅846
-0.50%
$ 4.99 billion $ 74.73 million
Dec 7, 3 AM $ 0.0₅851
-0.07%
$ 5.01 billion $ 76.22 million
Dec 7, 2 AM $ 0.0₅851
+0.42%
$ 5.01 billion $ 76.73 million
Dec 7, 1 AM $ 0.0₅848
-0.23%
$ 5 billion $ 76.92 million
Dec 7, 12 AM $ 0.0₅85
+0.75%
$ 5.01 billion $ 77.03 million
Dec 6, 11 PM $ 0.0₅843
+0.32%
$ 4.97 billion $ 76.42 million
Dec 6, 10 PM $ 0.0₅841
+0.01%
$ 4.96 billion $ 76.53 million
Dec 6, 9 PM $ 0.0₅841
+0.06%
$ 4.96 billion $ 76.94 million
Dec 6, 8 PM $ 0.0₅84
+0.21%
$ 4.95 billion $ 77.47 million
Dec 6, 7 PM $ 0.0₅838
-0.41%
$ 4.94 billion $ 78.49 million
Dec 6, 6 PM $ 0.0₅842
+0.06%
$ 4.96 billion $ 79.02 million
Dec 6, 5 PM $ 0.0₅841
+0.15%
$ 4.96 billion $ 80.21 million
Dec 6, 4 PM $ 0.0₅84
+0.08%
$ 4.95 billion $ 83.09 million
Dec 6, 3 PM $ 0.0₅84
-0.68%
$ 4.95 billion $ 86.31 million
Dec 6, 2 PM $ 0.0₅845
-0.89%
$ 4.99 billion $ 88.71 million
Dec 6, 1 PM $ 0.0₅853
-0.16%
$ 5.03 billion $ 88.01 million
Dec 6, 12 PM $ 0.0₅854
+1.04%
$ 5.04 billion $ 87.47 million
Dec 6, 11 AM $ 0.0₅845
+1.12%
$ 4.98 billion $ 77.48 million
Dec 6, 10 AM $ 0.0₅836
-0.15%
$ 4.93 billion $ 78.25 million
Dec 6, 9 AM $ 0.0₅837
+0.63%
$ 4.94 billion $ 79.22 million
Dec 6, 8 AM $ 0.0₅832
-0.45%
$ 4.9 billion $ 81.4 million
Dec 6, 7 AM $ 0.0₅836
-0.07%
$ 4.93 billion $ 82.75 million
Dec 6, 6 AM $ 0.0₅836
-0.16%
$ 4.93 billion $ 83.43 million
Dec 6, 5 AM $ 0.0₅838
+0.29%
$ 4.94 billion $ 83.76 million