Shiba Inu Historical Data

SHIB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₅836
-0.16%
$ 4.93 billion $ 83.43 million
Dec 6, 5 AM $ 0.0₅838
+0.29%
$ 4.94 billion $ 83.76 million
Dec 6, 4 AM $ 0.0₅835
+0.64%
$ 4.92 billion $ 84.11 million
Dec 6, 3 AM $ 0.0₅83
+0.00%
$ 4.89 billion $ 88.79 million
Dec 6, 2 AM $ 0.0₅83
+0.09%
$ 4.89 billion $ 90.15 million
Dec 6, 1 AM $ 0.0₅829
-0.39%
$ 4.89 billion $ 90.65 million
Dec 6, 12 AM $ 0.0₅833
+0.16%
$ 4.91 billion $ 91.89 million
Dec 5, 11 PM $ 0.0₅831
+0.52%
$ 4.9 billion $ 92.22 million
Dec 5, 10 PM $ 0.0₅827
-0.28%
$ 4.87 billion $ 93.54 million
Dec 5, 9 PM $ 0.0₅829
+0.27%
$ 4.89 billion $ 93.4 million
Dec 5, 8 PM $ 0.0₅827
+0.10%
$ 4.88 billion $ 93.8 million
Dec 5, 7 PM $ 0.0₅826
+1.00%
$ 4.87 billion $ 93.71 million
Dec 5, 6 PM $ 0.0₅818
-1.03%
$ 4.82 billion $ 95.16 million
Dec 5, 5 PM $ 0.0₅827
-0.07%
$ 4.88 billion $ 95.11 million
Dec 5, 4 PM $ 0.0₅827
-1.48%
$ 4.88 billion $ 94.63 million
Dec 5, 3 PM $ 0.0₅839
+0.59%
$ 4.95 billion $ 94.17 million
Dec 5, 2 PM $ 0.0₅835
-0.56%
$ 4.92 billion $ 91.98 million
Dec 5, 1 PM $ 0.0₅839
-0.49%
$ 4.95 billion $ 92.75 million
Dec 5, 12 PM $ 0.0₅843
+0.12%
$ 4.97 billion $ 91.38 million
Dec 5, 11 AM $ 0.0₅842
-0.38%
$ 4.97 billion $ 91.03 million
Dec 5, 10 AM $ 0.0₅845
-0.23%
$ 4.98 billion $ 90 million
Dec 5, 9 AM $ 0.0₅847
-0.95%
$ 5 billion $ 91.57 million
Dec 5, 8 AM $ 0.0₅855
-0.98%
$ 5.04 billion $ 90.63 million
Dec 5, 7 AM $ 0.0₅864
+0.46%
$ 5.09 billion $ 90.32 million
Dec 5, 6 AM $ 0.0₅86
+0.23%
$ 5.07 billion $ 90.71 million
Dec 5, 5 AM $ 0.0₅858
-0.17%
$ 5.05 billion $ 90.64 million
Dec 5, 4 AM $ 0.0₅859
-1.10%
$ 5.07 billion $ 91.47 million
Dec 5, 3 AM $ 0.0₅869
-0.51%
$ 5.12 billion $ 86.52 million
Dec 5, 2 AM $ 0.0₅873
+0.06%
$ 5.15 billion $ 86.49 million
Dec 5, 1 AM $ 0.0₅873
-0.09%
$ 5.15 billion $ 86.93 million
Dec 5, 12 AM $ 0.0₅874
+0.25%
$ 5.15 billion $ 87.24 million
Dec 4, 11 PM $ 0.0₅872
-0.36%
$ 5.14 billion $ 89.6 million
Dec 4, 10 PM $ 0.0₅875
+0.29%
$ 5.16 billion $ 91.94 million
Dec 4, 9 PM $ 0.0₅872
-0.30%
$ 5.14 billion $ 95.69 million
Dec 4, 8 PM $ 0.0₅875
+0.58%
$ 5.16 billion $ 97.37 million
Dec 4, 7 PM $ 0.0₅87
+0.07%
$ 5.13 billion $ 101.37 million
Dec 4, 6 PM $ 0.0₅869
-0.68%
$ 5.12 billion $ 104.62 million
Dec 4, 5 PM $ 0.0₅875
-0.72%
$ 5.16 billion $ 114.52 million
Dec 4, 4 PM $ 0.0₅882
-0.61%
$ 5.2 billion $ 151.88 million
Dec 4, 3 PM $ 0.0₅887
+1.60%
$ 5.23 billion $ 164.67 million
Dec 4, 2 PM $ 0.0₅873
+0.03%
$ 5.15 billion $ 168.85 million
Dec 4, 1 PM $ 0.0₅873
-0.16%
$ 5.15 billion $ 176.01 million
Dec 4, 12 PM $ 0.0₅874
-0.35%
$ 5.15 billion $ 178.7 million
Dec 4, 11 AM $ 0.0₅877
+0.02%
$ 5.17 billion $ 183.16 million
Dec 4, 10 AM $ 0.0₅877
-0.50%
$ 5.17 billion $ 185.84 million
Dec 4, 9 AM $ 0.0₅882
+0.40%
$ 5.2 billion $ 188.89 million
Dec 4, 8 AM $ 0.0₅878
-0.62%
$ 5.18 billion $ 188.84 million
Dec 4, 7 AM $ 0.0₅883
-0.23%
$ 5.21 billion $ 190.28 million
Dec 4, 6 AM $ 0.0₅886
+0.39%
$ 5.22 billion $ 192.53 million
Dec 4, 5 AM $ 0.0₅882
-0.72%
$ 5.2 billion $ 196.17 million