Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.0₅47
-0.44%
$2.77 billion $43.12 million
Jun 19, 6 AM $0.0₅472
-0.02%
$2.79 billion $42.7 million
Jun 19, 5 AM $0.0₅473
+0.53%
$2.79 billion $42.91 million
Jun 19, 4 AM $0.0₅47
-1.01%
$2.77 billion $43.51 million
Jun 19, 3 AM $0.0₅475
-0.95%
$2.8 billion $43.88 million
Jun 19, 2 AM $0.0₅479
-0.01%
$2.83 billion $44.37 million
Jun 19, 1 AM $0.0₅479
+0.43%
$2.83 billion $44.25 million
Jun 19, 12 AM $0.0₅477
+0.19%
$2.81 billion $43.9 million
Jun 18, 11 PM $0.0₅477
+0.19%
$2.81 billion $44.53 million
Jun 18, 10 PM $0.0₅476
+0.27%
$2.8 billion $44.63 million
Jun 18, 9 PM $0.0₅474
-0.02%
$2.8 billion $44.57 million
Jun 18, 8 PM $0.0₅474
+0.58%
$2.8 billion $44.66 million
Jun 18, 7 PM $0.0₅472
+0.71%
$2.78 billion $44.81 million
Jun 18, 6 PM $0.0₅468
+0.65%
$2.76 billion $47.1 million
Jun 18, 5 PM $0.0₅465
-0.84%
$2.74 billion $49.86 million
Jun 18, 4 PM $0.0₅469
+0.66%
$2.77 billion $48.95 million
Jun 18, 3 PM $0.0₅466
-2.38%
$2.75 billion $48.8 million
Jun 18, 2 PM $0.0₅478
-0.15%
$2.82 billion $47.96 million
Jun 18, 1 PM $0.0₅478
-1.46%
$2.82 billion $47.28 million
Jun 18, 12 PM $0.0₅485
+0.27%
$2.86 billion $46.43 million
Jun 18, 11 AM $0.0₅484
-0.45%
$2.85 billion $46.47 million
Jun 18, 10 AM $0.0₅486
-0.30%
$2.87 billion $46.52 million
Jun 18, 9 AM $0.0₅488
-0.31%
$2.88 billion $46.44 million
Jun 18, 8 AM $0.0₅489
+0.13%
$2.88 billion $46.38 million
Jun 18, 7 AM $0.0₅489
+0.02%
$2.88 billion $46.36 million
Jun 18, 6 AM $0.0₅489
+0.22%
$2.88 billion $46.73 million
Jun 18, 5 AM $0.0₅487
-0.04%
$2.87 billion $46.49 million
Jun 18, 4 AM $0.0₅488
-0.52%
$2.87 billion $45.71 million
Jun 18, 3 AM $0.0₅49
-0.84%
$2.89 billion $45.15 million
Jun 18, 2 AM $0.0₅494
+0.12%
$2.91 billion $44.71 million
Jun 18, 1 AM $0.0₅494
-0.14%
$2.91 billion $44.9 million
Jun 18, 12 AM $0.0₅494
-0.15%
$2.91 billion $45.4 million
Jun 17, 11 PM $0.0₅495
+0.18%
$2.92 billion $45.29 million
Jun 17, 10 PM $0.0₅494
+0.39%
$2.91 billion $45.17 million
Jun 17, 9 PM $0.0₅492
-0.58%
$2.9 billion $44.72 million
Jun 17, 8 PM $0.0₅495
+0.97%
$2.92 billion $44.72 million
Jun 17, 7 PM $0.0₅491
-2.01%
$2.89 billion $44.28 million
Jun 17, 6 PM $0.0₅501
-0.21%
$2.95 billion $41.22 million
Jun 17, 5 PM $0.0₅502
+0.13%
$2.96 billion $38.23 million
Jun 17, 4 PM $0.0₅501
-0.01%
$2.95 billion $37.64 million
Jun 17, 3 PM $0.0₅501
+0.93%
$2.95 billion $36.39 million
Jun 17, 2 PM $0.0₅496
+0.07%
$2.93 billion $37.26 million
Jun 17, 1 PM $0.0₅496
-0.17%
$2.92 billion $38.54 million
Jun 17, 12 PM $0.0₅497
+0.55%
$2.93 billion $39.07 million
Jun 17, 11 AM $0.0₅494
+0.03%
$2.91 billion $38.71 million
Jun 17, 10 AM $0.0₅494
+0.02%
$2.91 billion $38.4 million
Jun 17, 9 AM $0.0₅494
+0.11%
$2.91 billion $38.29 million
Jun 17, 8 AM $0.0₅493
-0.74%
$2.91 billion $39.22 million
Jun 17, 7 AM $0.0₅497
-0.24%
$2.93 billion $39.49 million
Jun 17, 6 AM $0.0₅498
-0.24%
$2.94 billion $39.5 million