Shiba Inu Historical Data

SHIB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅886
+0.39%
$ 5.22 billion $ 192.53 million
Dec 4, 5 AM $ 0.0₅882
-0.72%
$ 5.2 billion $ 196.17 million
Dec 4, 4 AM $ 0.0₅888
-0.18%
$ 5.24 billion $ 197.67 million
Dec 4, 3 AM $ 0.0₅89
-0.56%
$ 5.25 billion $ 198.97 million
Dec 4, 2 AM $ 0.0₅895
+0.15%
$ 5.28 billion $ 198.07 million
Dec 4, 1 AM $ 0.0₅894
-0.46%
$ 5.27 billion $ 198.11 million
Dec 4, 12 AM $ 0.0₅898
+0.01%
$ 5.3 billion $ 197.52 million
Dec 3, 11 PM $ 0.0₅898
-0.86%
$ 5.3 billion $ 194.9 million
Dec 3, 10 PM $ 0.0₅906
+0.35%
$ 5.34 billion $ 192.52 million
Dec 3, 9 PM $ 0.0₅902
+0.85%
$ 5.31 billion $ 189.61 million
Dec 3, 8 PM $ 0.0₅895
-0.24%
$ 5.28 billion $ 188.91 million
Dec 3, 7 PM $ 0.0₅897
-1.11%
$ 5.29 billion $ 187.02 million
Dec 3, 6 PM $ 0.0₅907
-1.71%
$ 5.35 billion $ 184.23 million
Dec 3, 5 PM $ 0.0₅923
-0.89%
$ 5.45 billion $ 175.27 million
Dec 3, 4 PM $ 0.0₅931
+2.30%
$ 5.46 billion $ 140.48 million
Dec 3, 3 PM $ 0.0₅91
+2.05%
$ 5.36 billion $ 129.6 million
Dec 3, 2 PM $ 0.0₅892
-0.11%
$ 5.26 billion $ 130.69 million
Dec 3, 1 PM $ 0.0₅893
-0.30%
$ 5.26 billion $ 125.66 million
Dec 3, 12 PM $ 0.0₅895
+0.48%
$ 5.28 billion $ 123.02 million
Dec 3, 11 AM $ 0.0₅891
+1.15%
$ 5.26 billion $ 119.06 million
Dec 3, 10 AM $ 0.0₅881
+0.25%
$ 5.19 billion $ 116.2 million
Dec 3, 9 AM $ 0.0₅879
+0.14%
$ 5.18 billion $ 113.26 million
Dec 3, 8 AM $ 0.0₅878
+0.45%
$ 5.17 billion $ 112.51 million
Dec 3, 7 AM $ 0.0₅874
+0.26%
$ 5.15 billion $ 111.07 million
Dec 3, 6 AM $ 0.0₅872
+0.28%
$ 5.14 billion $ 107.92 million
Dec 3, 5 AM $ 0.0₅869
+0.24%
$ 5.12 billion $ 103.52 million
Dec 3, 4 AM $ 0.0₅867
+0.80%
$ 5.11 billion $ 101.21 million
Dec 3, 3 AM $ 0.0₅86
+0.28%
$ 5.07 billion $ 99.17 million
Dec 3, 2 AM $ 0.0₅858
+0.60%
$ 5.06 billion $ 98.81 million
Dec 3, 1 AM $ 0.0₅853
+0.13%
$ 5.03 billion $ 97.71 million
Dec 3, 12 AM $ 0.0₅852
+0.70%
$ 5.02 billion $ 98.54 million
Dec 2, 11 PM $ 0.0₅846
-0.92%
$ 4.99 billion $ 98.77 million
Dec 2, 10 PM $ 0.0₅853
+0.51%
$ 5.03 billion $ 102.11 million
Dec 2, 9 PM $ 0.0₅849
+0.73%
$ 5.01 billion $ 103.27 million
Dec 2, 8 PM $ 0.0₅843
-0.31%
$ 4.97 billion $ 103.11 million
Dec 2, 7 PM $ 0.0₅845
-0.41%
$ 4.98 billion $ 102.23 million
Dec 2, 6 PM $ 0.0₅849
-0.27%
$ 5 billion $ 100.31 million
Dec 2, 5 PM $ 0.0₅851
+0.24%
$ 5.02 billion $ 99.9 million
Dec 2, 4 PM $ 0.0₅849
+0.30%
$ 5.01 billion $ 97.94 million
Dec 2, 3 PM $ 0.0₅847
+2.69%
$ 4.99 billion $ 96.23 million
Dec 2, 2 PM $ 0.0₅824
+2.30%
$ 4.86 billion $ 93.45 million
Dec 2, 1 PM $ 0.0₅806
+0.82%
$ 4.75 billion $ 89.74 million
Dec 2, 12 PM $ 0.0₅799
-0.11%
$ 4.71 billion $ 90.81 million
Dec 2, 11 AM $ 0.0₅8
+0.09%
$ 4.72 billion $ 92.13 million
Dec 2, 10 AM $ 0.0₅799
+1.03%
$ 4.71 billion $ 92.05 million
Dec 2, 9 AM $ 0.0₅791
+0.20%
$ 4.66 billion $ 90.75 million
Dec 2, 8 AM $ 0.0₅79
-0.61%
$ 4.66 billion $ 90.87 million
Dec 2, 7 AM $ 0.0₅795
-0.57%
$ 4.68 billion $ 90.92 million
Dec 2, 6 AM $ 0.0₅799
+0.48%
$ 4.71 billion $ 91.72 million
Dec 2, 5 AM $ 0.0₅795
-0.39%
$ 4.69 billion $ 92.13 million