Shiba Inu Historical Data

SHIB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₅799
+0.48%
$ 4.71 billion $ 91.72 million
Dec 2, 5 AM $ 0.0₅795
-0.39%
$ 4.69 billion $ 92.13 million
Dec 2, 4 AM $ 0.0₅798
-0.12%
$ 4.71 billion $ 92.12 million
Dec 2, 3 AM $ 0.0₅799
+0.25%
$ 4.71 billion $ 93.47 million
Dec 2, 2 AM $ 0.0₅797
+0.00%
$ 4.7 billion $ 95.43 million
Dec 2, 1 AM $ 0.0₅797
+0.41%
$ 4.7 billion $ 99.7 million
Dec 2, 12 AM $ 0.0₅794
-0.49%
$ 4.68 billion $ 100.8 million
Dec 1, 11 PM $ 0.0₅798
+0.02%
$ 4.71 billion $ 113.05 million
Dec 1, 10 PM $ 0.0₅798
-0.52%
$ 4.7 billion $ 110.82 million
Dec 1, 9 PM $ 0.0₅802
+0.70%
$ 4.73 billion $ 108.47 million
Dec 1, 8 PM $ 0.0₅796
+0.69%
$ 4.69 billion $ 106.73 million
Dec 1, 7 PM $ 0.0₅791
-0.38%
$ 4.66 billion $ 104.29 million
Dec 1, 6 PM $ 0.0₅794
+0.49%
$ 4.68 billion $ 103.34 million
Dec 1, 5 PM $ 0.0₅79
-0.24%
$ 4.66 billion $ 102.17 million
Dec 1, 4 PM $ 0.0₅792
-0.75%
$ 4.67 billion $ 103.43 million
Dec 1, 3 PM $ 0.0₅798
+0.08%
$ 4.7 billion $ 100.07 million
Dec 1, 2 PM $ 0.0₅797
-0.07%
$ 4.7 billion $ 94.37 million
Dec 1, 1 PM $ 0.0₅798
-0.48%
$ 4.7 billion $ 93.2 million
Dec 1, 12 PM $ 0.0₅802
+0.14%
$ 4.72 billion $ 92.11 million
Dec 1, 11 AM $ 0.0₅8
-0.32%
$ 4.72 billion $ 90.05 million
Dec 1, 10 AM $ 0.0₅803
+0.02%
$ 4.73 billion $ 89.26 million
Dec 1, 9 AM $ 0.0₅803
+0.12%
$ 4.73 billion $ 89.77 million
Dec 1, 8 AM $ 0.0₅802
+0.07%
$ 4.73 billion $ 89.73 million
Dec 1, 7 AM $ 0.0₅801
-0.20%
$ 4.72 billion $ 88.84 million
Dec 1, 6 AM $ 0.0₅803
+0.29%
$ 4.73 billion $ 88.05 million
Dec 1, 5 AM $ 0.0₅801
+0.30%
$ 4.72 billion $ 87.13 million
Dec 1, 4 AM $ 0.0₅798
+0.16%
$ 4.71 billion $ 86.56 million
Dec 1, 3 AM $ 0.0₅797
-0.88%
$ 4.7 billion $ 84.96 million
Dec 1, 2 AM $ 0.0₅804
-0.19%
$ 4.74 billion $ 83.3 million
Dec 1, 1 AM $ 0.0₅805
+0.77%
$ 4.75 billion $ 78.73 million
Dec 1, 12 AM $ 0.0₅799
-4.54%
$ 4.71 billion $ 76.13 million
Nov 30, 11 PM $ 0.0₅837
-1.53%
$ 4.94 billion $ 63 million
Nov 30, 10 PM $ 0.0₅85
+0.51%
$ 5 billion $ 61.26 million
Nov 30, 9 PM $ 0.0₅846
-0.14%
$ 4.99 billion $ 61.4 million
Nov 30, 8 PM $ 0.0₅847
-0.25%
$ 4.99 billion $ 60.86 million
Nov 30, 7 PM $ 0.0₅849
+0.02%
$ 5.01 billion $ 60.98 million
Nov 30, 6 PM $ 0.0₅849
-0.25%
$ 5.01 billion $ 60.73 million
Nov 30, 5 PM $ 0.0₅851
-0.72%
$ 5.02 billion $ 60.72 million
Nov 30, 4 PM $ 0.0₅857
+0.48%
$ 5.05 billion $ 58.57 million
Nov 30, 3 PM $ 0.0₅853
-0.29%
$ 5.03 billion $ 58.21 million
Nov 30, 2 PM $ 0.0₅856
-0.74%
$ 5.04 billion $ 58.01 million
Nov 30, 1 PM $ 0.0₅862
+0.97%
$ 5.08 billion $ 57.93 million
Nov 30, 12 PM $ 0.0₅854
+0.54%
$ 5.03 billion $ 56.73 million
Nov 30, 11 AM $ 0.0₅849
-0.13%
$ 5.01 billion $ 56.5 million
Nov 30, 10 AM $ 0.0₅85
-0.36%
$ 5.01 billion $ 56.93 million
Nov 30, 9 AM $ 0.0₅853
+0.02%
$ 5.03 billion $ 56.97 million
Nov 30, 8 AM $ 0.0₅853
+0.18%
$ 5.03 billion $ 56.18 million
Nov 30, 7 AM $ 0.0₅851
+0.01%
$ 5.02 billion $ 56.38 million
Nov 30, 6 AM $ 0.0₅851
+0.61%
$ 5.02 billion $ 56.69 million
Nov 30, 5 AM $ 0.0₅846
-0.39%
$ 4.99 billion $ 58.81 million