Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0₅503
+0.34%
$2.97 billion $51.56 million
Jun 15, 4 AM $0.0₅501
-0.13%
$2.96 billion $51.5 million
Jun 15, 3 AM $0.0₅502
+0.33%
$2.96 billion $51.3 million
Jun 15, 2 AM $0.0₅5
-0.07%
$2.95 billion $48.12 million
Jun 15, 1 AM $0.0₅501
-0.23%
$2.95 billion $47.78 million
Jun 15, 12 AM $0.0₅502
-0.38%
$2.96 billion $47.33 million
Jun 14, 11 PM $0.0₅504
+0.77%
$2.97 billion $46.01 million
Jun 14, 10 PM $0.0₅5
-0.12%
$2.95 billion $44.95 million
Jun 14, 9 PM $0.0₅501
+1.83%
$2.95 billion $43.23 million
Jun 14, 8 PM $0.0₅492
+0.65%
$2.9 billion $40.67 million
Jun 14, 7 PM $0.0₅488
-0.03%
$2.88 billion $40.35 million
Jun 14, 6 PM $0.0₅489
+0.04%
$2.88 billion $41.4 million
Jun 14, 5 PM $0.0₅488
-0.26%
$2.88 billion $41.95 million
Jun 14, 4 PM $0.0₅49
+0.13%
$2.89 billion $42.57 million
Jun 14, 3 PM $0.0₅489
+0.07%
$2.88 billion $43.92 million
Jun 14, 2 PM $0.0₅489
-0.63%
$2.88 billion $46.25 million
Jun 14, 1 PM $0.0₅492
-0.08%
$2.9 billion $46.75 million
Jun 14, 12 PM $0.0₅492
-0.86%
$2.9 billion $50.32 million
Jun 14, 11 AM $0.0₅496
-0.29%
$2.93 billion $52.37 million
Jun 14, 10 AM $0.0₅498
-0.48%
$2.93 billion $54.08 million
Jun 14, 9 AM $0.0₅5
-0.07%
$2.95 billion $55.4 million
Jun 14, 8 AM $0.0₅501
-0.05%
$2.95 billion $56.49 million
Jun 14, 7 AM $0.0₅501
+0.04%
$2.95 billion $57.25 million
Jun 14, 6 AM $0.0₅501
-0.13%
$2.95 billion $58.52 million
Jun 14, 5 AM $0.0₅501
+0.22%
$2.96 billion $59.04 million
Jun 14, 4 AM $0.0₅5
-0.41%
$2.95 billion $58.79 million
Jun 14, 3 AM $0.0₅502
+0.06%
$2.96 billion $58.79 million
Jun 14, 2 AM $0.0₅502
-0.13%
$2.96 billion $59.53 million
Jun 14, 1 AM $0.0₅503
+0.22%
$2.96 billion $59.17 million
Jun 14, 12 AM $0.0₅501
+0.02%
$2.96 billion $59.35 million
Jun 13, 11 PM $0.0₅501
+0.16%
$2.96 billion $58.79 million
Jun 13, 10 PM $0.0₅501
-0.54%
$2.95 billion $59.39 million
Jun 13, 9 PM $0.0₅503
+0.68%
$2.97 billion $59.4 million
Jun 13, 8 PM $0.0₅5
+0.11%
$2.95 billion $58.52 million
Jun 13, 7 PM $0.0₅499
+0.35%
$2.94 billion $58.78 million
Jun 13, 6 PM $0.0₅498
-0.12%
$2.93 billion $59.27 million
Jun 13, 5 PM $0.0₅498
-0.27%
$2.94 billion $59.79 million
Jun 13, 4 PM $0.0₅5
+0.14%
$2.94 billion $60.11 million
Jun 13, 3 PM $0.0₅499
+0.05%
$2.94 billion $60.49 million
Jun 13, 2 PM $0.0₅498
-0.07%
$2.94 billion $64.28 million
Jun 13, 1 PM $0.0₅499
-0.59%
$2.94 billion $67.99 million
Jun 13, 12 PM $0.0₅502
-0.99%
$2.96 billion $69.03 million
Jun 13, 11 AM $0.0₅507
+1.64%
$2.99 billion $66.72 million
Jun 13, 10 AM $0.0₅499
+0.05%
$2.94 billion $65.33 million
Jun 13, 9 AM $0.0₅498
+0.61%
$2.94 billion $65.12 million
Jun 13, 8 AM $0.0₅495
+0.21%
$2.92 billion $64.79 million
Jun 13, 7 AM $0.0₅494
+0.34%
$2.91 billion $64.89 million
Jun 13, 6 AM $0.0₅493
+0.66%
$2.9 billion $63.71 million
Jun 13, 5 AM $0.0₅489
+0.19%
$2.88 billion $64.03 million
Jun 13, 4 AM $0.0₅488
+0.07%
$2.88 billion $64.74 million