Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 AM $0.0₅488
+0.30%
$2.88 billion $64.79 million
Jun 13, 2 AM $0.0₅487
-0.27%
$2.87 billion $64.53 million
Jun 13, 1 AM $0.0₅488
+0.50%
$2.88 billion $62.74 million
Jun 13, 12 AM $0.0₅486
+0.16%
$2.86 billion $61.84 million
Jun 12, 11 PM $0.0₅485
+0.26%
$2.86 billion $62.25 million
Jun 12, 10 PM $0.0₅483
-0.24%
$2.85 billion $61.48 million
Jun 12, 9 PM $0.0₅485
+0.03%
$2.86 billion $62.82 million
Jun 12, 8 PM $0.0₅485
-0.20%
$2.86 billion $62.62 million
Jun 12, 7 PM $0.0₅486
-0.02%
$2.86 billion $62.55 million
Jun 12, 6 PM $0.0₅486
+0.21%
$2.86 billion $61.69 million
Jun 12, 5 PM $0.0₅485
-0.57%
$2.86 billion $61.07 million
Jun 12, 4 PM $0.0₅487
+0.54%
$2.87 billion $63.21 million
Jun 12, 3 PM $0.0₅485
-1.60%
$2.86 billion $61.62 million
Jun 12, 2 PM $0.0₅493
+2.22%
$2.9 billion $58.35 million
Jun 12, 1 PM $0.0₅482
-0.71%
$2.84 billion $52.95 million
Jun 12, 12 PM $0.0₅485
-0.23%
$2.86 billion $50.43 million
Jun 12, 11 AM $0.0₅487
-0.06%
$2.87 billion $50.48 million
Jun 12, 10 AM $0.0₅487
-0.24%
$2.87 billion $49.9 million
Jun 12, 9 AM $0.0₅488
+0.62%
$2.88 billion $48.67 million
Jun 12, 8 AM $0.0₅485
+0.71%
$2.86 billion $46.79 million
Jun 12, 7 AM $0.0₅482
+0.44%
$2.84 billion $46.2 million
Jun 12, 6 AM $0.0₅479
-0.56%
$2.83 billion $45.63 million
Jun 12, 5 AM $0.0₅482
-0.65%
$2.84 billion $44.1 million
Jun 12, 4 AM $0.0₅485
+0.00%
$2.86 billion $42.92 million
Jun 12, 3 AM $0.0₅485
+0.21%
$2.86 billion $42.8 million
Jun 12, 2 AM $0.0₅484
+0.33%
$2.85 billion $41.52 million
Jun 12, 1 AM $0.0₅483
-0.17%
$2.85 billion $41.79 million
Jun 12, 12 AM $0.0₅483
+0.41%
$2.85 billion $42.11 million
Jun 11, 11 PM $0.0₅482
-0.21%
$2.84 billion $42.14 million
Jun 11, 10 PM $0.0₅483
-0.15%
$2.84 billion $44.03 million
Jun 11, 9 PM $0.0₅483
+0.03%
$2.85 billion $44.63 million
Jun 11, 8 PM $0.0₅483
-0.23%
$2.85 billion $45.46 million
Jun 11, 7 PM $0.0₅484
-0.04%
$2.85 billion $45.68 million
Jun 11, 6 PM $0.0₅484
-0.48%
$2.86 billion $45.55 million
Jun 11, 5 PM $0.0₅487
+2.16%
$2.87 billion $45.2 million
Jun 11, 4 PM $0.0₅476
+0.25%
$2.81 billion $42.66 million
Jun 11, 3 PM $0.0₅475
-0.09%
$2.8 billion $42.99 million
Jun 11, 2 PM $0.0₅476
-0.16%
$2.8 billion $44.45 million
Jun 11, 1 PM $0.0₅476
+0.48%
$2.81 billion $45.51 million
Jun 11, 12 PM $0.0₅474
-0.07%
$2.8 billion $46.38 million
Jun 11, 11 AM $0.0₅475
+0.32%
$2.8 billion $46.62 million
Jun 11, 10 AM $0.0₅473
+0.02%
$2.79 billion $47.54 million
Jun 11, 9 AM $0.0₅473
-0.22%
$2.79 billion $47.73 million
Jun 11, 8 AM $0.0₅474
+0.84%
$2.79 billion $48.09 million
Jun 11, 7 AM $0.0₅47
-0.08%
$2.77 billion $47.46 million
Jun 11, 6 AM $0.0₅47
-0.06%
$2.77 billion $47.75 million
Jun 11, 5 AM $0.0₅471
-0.42%
$2.77 billion $48.07 million
Jun 11, 4 AM $0.0₅473
+0.23%
$2.79 billion $48.2 million
Jun 11, 3 AM $0.0₅471
+1.01%
$2.78 billion $47.78 million
Jun 11, 2 AM $0.0₅467
-0.46%
$2.75 billion $47.08 million