Shiba Inu Historical Data

SHIB Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅88
-0.08%
$ 5.19 billion $ 142.04 million
Jan 14, 6 PM $ 0.0₅88
-0.18%
$ 5.19 billion $ 138 million
Jan 14, 5 PM $ 0.0₅882
-1.58%
$ 5.2 billion $ 128.03 million
Jan 14, 4 PM $ 0.0₅896
+1.95%
$ 5.28 billion $ 124.77 million
Jan 14, 3 PM $ 0.0₅879
-0.10%
$ 5.18 billion $ 124.99 million
Jan 14, 2 PM $ 0.0₅88
+1.58%
$ 5.19 billion $ 123.57 million
Jan 14, 1 PM $ 0.0₅866
-0.74%
$ 5.11 billion $ 118.63 million
Jan 14, 12 PM $ 0.0₅873
+0.53%
$ 5.15 billion $ 119.4 million
Jan 14, 11 AM $ 0.0₅868
-0.35%
$ 5.12 billion $ 118.21 million
Jan 14, 10 AM $ 0.0₅871
-1.08%
$ 5.14 billion $ 115.06 million
Jan 14, 9 AM $ 0.0₅881
+0.34%
$ 5.19 billion $ 112.68 million
Jan 14, 8 AM $ 0.0₅878
-0.20%
$ 5.18 billion $ 112.81 million
Jan 14, 7 AM $ 0.0₅88
-0.29%
$ 5.18 billion $ 111.85 million
Jan 14, 6 AM $ 0.0₅882
-0.36%
$ 5.2 billion $ 110.97 million
Jan 14, 5 AM $ 0.0₅886
-0.14%
$ 5.22 billion $ 108.92 million
Jan 14, 4 AM $ 0.0₅887
-0.99%
$ 5.23 billion $ 108.11 million
Jan 14, 3 AM $ 0.0₅896
+0.48%
$ 5.28 billion $ 108.23 million
Jan 14, 2 AM $ 0.0₅891
+0.50%
$ 5.25 billion $ 110.22 million
Jan 14, 1 AM $ 0.0₅887
-1.39%
$ 5.23 billion $ 106.91 million
Jan 14, 12 AM $ 0.0₅899
+0.18%
$ 5.3 billion $ 102.85 million
Jan 13, 11 PM $ 0.0₅898
-0.85%
$ 5.29 billion $ 98.9 million
Jan 13, 10 PM $ 0.0₅905
+2.97%
$ 5.34 billion $ 93.87 million
Jan 13, 9 PM $ 0.0₅879
+0.11%
$ 5.18 billion $ 81.08 million
Jan 13, 8 PM $ 0.0₅878
-0.44%
$ 5.18 billion $ 79.93 million
Jan 13, 7 PM $ 0.0₅882
+0.62%
$ 5.2 billion $ 78.76 million
Jan 13, 6 PM $ 0.0₅877
-0.21%
$ 5.17 billion $ 77.19 million
Jan 13, 5 PM $ 0.0₅879
-0.73%
$ 5.18 billion $ 76.07 million
Jan 13, 4 PM $ 0.0₅885
+0.81%
$ 5.22 billion $ 75.08 million
Jan 13, 3 PM $ 0.0₅878
+0.97%
$ 5.18 billion $ 69.03 million
Jan 13, 2 PM $ 0.0₅87
+0.74%
$ 5.13 billion $ 70.03 million
Jan 13, 1 PM $ 0.0₅863
+0.41%
$ 5.09 billion $ 69.76 million
Jan 13, 12 PM $ 0.0₅86
+0.07%
$ 5.07 billion $ 75.71 million
Jan 13, 11 AM $ 0.0₅859
+0.11%
$ 5.07 billion $ 76.71 million
Jan 13, 10 AM $ 0.0₅858
-0.35%
$ 5.06 billion $ 77.37 million
Jan 13, 9 AM $ 0.0₅861
+0.17%
$ 5.08 billion $ 78.06 million
Jan 13, 8 AM $ 0.0₅86
+0.28%
$ 5.07 billion $ 78.14 million
Jan 13, 7 AM $ 0.0₅858
-0.50%
$ 5.05 billion $ 79.14 million
Jan 13, 6 AM $ 0.0₅862
+0.22%
$ 5.08 billion $ 79.4 million
Jan 13, 5 AM $ 0.0₅86
+0.49%
$ 5.07 billion $ 79.26 million
Jan 13, 4 AM $ 0.0₅856
+0.38%
$ 5.04 billion $ 79.24 million
Jan 13, 3 AM $ 0.0₅852
+1.37%
$ 5.02 billion $ 77.2 million
Jan 13, 2 AM $ 0.0₅841
+0.06%
$ 4.96 billion $ 73.83 million
Jan 13, 1 AM $ 0.0₅84
-0.18%
$ 4.95 billion $ 75.72 million
Jan 13, 12 AM $ 0.0₅842
+0.50%
$ 4.96 billion $ 77.27 million
Jan 12, 11 PM $ 0.0₅838
-0.16%
$ 4.94 billion $ 77.92 million
Jan 12, 10 PM $ 0.0₅839
+0.50%
$ 4.94 billion $ 78.89 million
Jan 12, 9 PM $ 0.0₅835
-0.68%
$ 4.92 billion $ 79.43 million
Jan 12, 8 PM $ 0.0₅841
-0.74%
$ 4.96 billion $ 79.39 million
Jan 12, 7 PM $ 0.0₅847
-0.20%
$ 4.99 billion $ 79.78 million
Jan 12, 6 PM $ 0.0₅849
+0.04%
$ 5 billion $ 79.78 million