Shiba Inu Historical Data

SHIB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0₅851
+0.61%
$ 5.02 billion $ 56.69 million
Nov 30, 5 AM $ 0.0₅846
-0.39%
$ 4.99 billion $ 58.81 million
Nov 30, 4 AM $ 0.0₅849
-0.06%
$ 5.01 billion $ 59.17 million
Nov 30, 3 AM $ 0.0₅85
+0.15%
$ 5.01 billion $ 59.56 million
Nov 30, 2 AM $ 0.0₅849
-0.29%
$ 5 billion $ 58.74 million
Nov 30, 1 AM $ 0.0₅851
-0.26%
$ 5.02 billion $ 59.72 million
Nov 30, 12 AM $ 0.0₅853
-0.02%
$ 5.03 billion $ 59.33 million
Nov 29, 11 PM $ 0.0₅854
+0.15%
$ 5.03 billion $ 60.83 million
Nov 29, 10 PM $ 0.0₅852
-0.55%
$ 5.02 billion $ 60.5 million
Nov 29, 9 PM $ 0.0₅857
+0.71%
$ 5.05 billion $ 61.25 million
Nov 29, 8 PM $ 0.0₅851
+0.32%
$ 5.02 billion $ 61.31 million
Nov 29, 7 PM $ 0.0₅848
+0.13%
$ 5 billion $ 62.59 million
Nov 29, 6 PM $ 0.0₅847
+0.21%
$ 4.99 billion $ 64.1 million
Nov 29, 5 PM $ 0.0₅845
-0.42%
$ 4.98 billion $ 66.85 million
Nov 29, 4 PM $ 0.0₅849
-0.16%
$ 5 billion $ 70.37 million
Nov 29, 3 PM $ 0.0₅85
+0.09%
$ 5.01 billion $ 73.6 million
Nov 29, 2 PM $ 0.0₅849
+0.03%
$ 5.01 billion $ 77.8 million
Nov 29, 1 PM $ 0.0₅849
-0.14%
$ 5.01 billion $ 79.88 million
Nov 29, 12 PM $ 0.0₅85
-0.25%
$ 5.01 billion $ 82.41 million
Nov 29, 11 AM $ 0.0₅852
+0.15%
$ 5.03 billion $ 84.7 million
Nov 29, 10 AM $ 0.0₅851
-0.23%
$ 5.02 billion $ 88.41 million
Nov 29, 9 AM $ 0.0₅853
-0.07%
$ 5.03 billion $ 91.53 million
Nov 29, 8 AM $ 0.0₅854
-0.11%
$ 5.03 billion $ 97.05 million
Nov 29, 7 AM $ 0.0₅855
+0.00%
$ 5.04 billion $ 102.71 million
Nov 29, 6 AM $ 0.0₅855
+0.07%
$ 5.04 billion $ 103.15 million
Nov 29, 5 AM $ 0.0₅854
-0.81%
$ 5.03 billion $ 102.89 million
Nov 29, 4 AM $ 0.0₅861
+0.21%
$ 5.07 billion $ 103.1 million
Nov 29, 3 AM $ 0.0₅859
-0.31%
$ 5.06 billion $ 104.06 million
Nov 29, 2 AM $ 0.0₅862
-0.10%
$ 5.08 billion $ 104.4 million
Nov 29, 1 AM $ 0.0₅863
-0.03%
$ 5.09 billion $ 104.94 million
Nov 29, 12 AM $ 0.0₅863
-0.26%
$ 5.08 billion $ 106.43 million
Nov 28, 11 PM $ 0.0₅865
-0.51%
$ 5.1 billion $ 105.9 million
Nov 28, 10 PM $ 0.0₅87
+0.20%
$ 5.13 billion $ 107 million
Nov 28, 9 PM $ 0.0₅868
-0.30%
$ 5.12 billion $ 107.66 million
Nov 28, 8 PM $ 0.0₅871
-0.11%
$ 5.13 billion $ 110.83 million
Nov 28, 7 PM $ 0.0₅871
+0.52%
$ 5.14 billion $ 110.51 million
Nov 28, 6 PM $ 0.0₅867
-0.17%
$ 5.11 billion $ 110.54 million
Nov 28, 5 PM $ 0.0₅869
-0.45%
$ 5.12 billion $ 108.31 million
Nov 28, 4 PM $ 0.0₅873
-1.45%
$ 5.14 billion $ 105.38 million
Nov 28, 3 PM $ 0.0₅885
-0.24%
$ 5.22 billion $ 103.83 million
Nov 28, 2 PM $ 0.0₅888
+0.10%
$ 5.23 billion $ 100.74 million
Nov 28, 1 PM $ 0.0₅887
+0.43%
$ 5.22 billion $ 100.62 million
Nov 28, 12 PM $ 0.0₅883
-0.47%
$ 5.2 billion $ 100.54 million
Nov 28, 11 AM $ 0.0₅887
-1.66%
$ 5.23 billion $ 98.39 million
Nov 28, 10 AM $ 0.0₅902
+0.10%
$ 5.32 billion $ 94.67 million
Nov 28, 9 AM $ 0.0₅901
+0.58%
$ 5.31 billion $ 91.22 million
Nov 28, 8 AM $ 0.0₅896
+2.42%
$ 5.28 billion $ 87.47 million
Nov 28, 7 AM $ 0.0₅875
+0.45%
$ 5.16 billion $ 80.87 million
Nov 28, 6 AM $ 0.0₅871
+0.03%
$ 5.13 billion $ 80.49 million
Nov 28, 5 AM $ 0.0₅871
-0.07%
$ 5.13 billion $ 80.81 million