Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.0₅467
-0.46%
$2.75 billion $47.08 million
Jun 11, 1 AM $0.0₅469
+1.05%
$2.76 billion $47.34 million
Jun 11, 12 AM $0.0₅464
+0.50%
$2.74 billion $46.99 million
Jun 10, 11 PM $0.0₅462
+0.38%
$2.72 billion $46.72 million
Jun 10, 10 PM $0.0₅46
+0.61%
$2.71 billion $46.25 million
Jun 10, 9 PM $0.0₅457
-0.99%
$2.7 billion $45.66 million
Jun 10, 8 PM $0.0₅462
-0.71%
$2.72 billion $45.14 million
Jun 10, 7 PM $0.0₅465
-0.60%
$2.74 billion $44.52 million
Jun 10, 6 PM $0.0₅468
+0.13%
$2.76 billion $44.42 million
Jun 10, 5 PM $0.0₅467
-0.59%
$2.76 billion $44.26 million
Jun 10, 4 PM $0.0₅47
-0.84%
$2.77 billion $44.07 million
Jun 10, 3 PM $0.0₅474
+0.34%
$2.8 billion $45.59 million
Jun 10, 2 PM $0.0₅473
-0.35%
$2.79 billion $46.71 million
Jun 10, 1 PM $0.0₅474
+1.40%
$2.8 billion $47.67 million
Jun 10, 12 PM $0.0₅468
+0.92%
$2.76 billion $46.43 million
Jun 10, 11 AM $0.0₅463
-0.37%
$2.73 billion $44.63 million
Jun 10, 10 AM $0.0₅465
+0.26%
$2.74 billion $43.35 million
Jun 10, 9 AM $0.0₅464
+0.06%
$2.73 billion $43.43 million
Jun 10, 8 AM $0.0₅464
-0.76%
$2.73 billion $43.16 million
Jun 10, 7 AM $0.0₅467
+0.44%
$2.75 billion $43.22 million
Jun 10, 6 AM $0.0₅465
+0.25%
$2.74 billion $42.66 million
Jun 10, 5 AM $0.0₅464
+0.07%
$2.73 billion $42.8 million
Jun 10, 4 AM $0.0₅464
-0.59%
$2.73 billion $42.84 million
Jun 10, 3 AM $0.0₅466
+0.47%
$2.75 billion $43.68 million
Jun 10, 2 AM $0.0₅464
-0.90%
$2.74 billion $44.13 million
Jun 10, 1 AM $0.0₅468
-0.12%
$2.76 billion $43.89 million
Jun 10, 12 AM $0.0₅469
+0.39%
$2.76 billion $44.36 million
Jun 9, 11 PM $0.0₅467
+0.28%
$2.75 billion $45.2 million
Jun 9, 10 PM $0.0₅466
+0.09%
$2.75 billion $45.72 million
Jun 9, 9 PM $0.0₅465
-0.86%
$2.74 billion $46.35 million
Jun 9, 8 PM $0.0₅469
+0.17%
$2.77 billion $46.52 million
Jun 9, 7 PM $0.0₅469
+0.45%
$2.76 billion $46.72 million
Jun 9, 6 PM $0.0₅467
+0.28%
$2.75 billion $46.69 million
Jun 9, 5 PM $0.0₅465
+1.05%
$2.74 billion $46.52 million
Jun 9, 4 PM $0.0₅46
-0.36%
$2.71 billion $46.11 million
Jun 9, 3 PM $0.0₅462
-0.44%
$2.72 billion $44.23 million
Jun 9, 2 PM $0.0₅464
-1.17%
$2.74 billion $44.61 million
Jun 9, 1 PM $0.0₅47
-0.10%
$2.77 billion $42.88 million
Jun 9, 12 PM $0.0₅47
+0.24%
$2.77 billion $43.06 million
Jun 9, 11 AM $0.0₅469
+0.10%
$2.76 billion $44.82 million
Jun 9, 10 AM $0.0₅468
-0.01%
$2.76 billion $45.62 million
Jun 9, 9 AM $0.0₅468
-0.59%
$2.76 billion $45.72 million
Jun 9, 8 AM $0.0₅471
-0.25%
$2.78 billion $46.41 million
Jun 9, 7 AM $0.0₅472
-0.19%
$2.78 billion $46.62 million
Jun 9, 6 AM $0.0₅473
-0.05%
$2.79 billion $46.93 million
Jun 9, 5 AM $0.0₅474
+0.30%
$2.79 billion $46.75 million
Jun 9, 4 AM $0.0₅472
+1.10%
$2.78 billion $47.27 million
Jun 9, 3 AM $0.0₅467
+0.07%
$2.75 billion $46.87 million
Jun 9, 2 AM $0.0₅467
-0.15%
$2.75 billion $46.68 million
Jun 9, 1 AM $0.0₅467
+0.29%
$2.75 billion $47.67 million