Shiba Inu Historical Data

SHIB Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0₅871
+0.03%
$ 5.13 billion $ 80.49 million
Nov 28, 5 AM $ 0.0₅871
-0.07%
$ 5.13 billion $ 80.81 million
Nov 28, 4 AM $ 0.0₅871
-0.07%
$ 5.14 billion $ 81.08 million
Nov 28, 3 AM $ 0.0₅872
-0.25%
$ 5.14 billion $ 80.62 million
Nov 28, 2 AM $ 0.0₅874
+0.48%
$ 5.15 billion $ 80.58 million
Nov 28, 1 AM $ 0.0₅87
-0.43%
$ 5.13 billion $ 80.76 million
Nov 28, 12 AM $ 0.0₅874
-0.32%
$ 5.15 billion $ 80.51 million
Nov 27, 11 PM $ 0.0₅877
-0.09%
$ 5.17 billion $ 82.41 million
Nov 27, 10 PM $ 0.0₅877
-0.66%
$ 5.16 billion $ 83.05 million
Nov 27, 9 PM $ 0.0₅883
+0.31%
$ 5.2 billion $ 82.09 million
Nov 27, 8 PM $ 0.0₅88
+0.26%
$ 5.19 billion $ 80.87 million
Nov 27, 7 PM $ 0.0₅878
+0.34%
$ 5.18 billion $ 85.27 million
Nov 27, 6 PM $ 0.0₅875
+0.27%
$ 5.16 billion $ 87.54 million
Nov 27, 5 PM $ 0.0₅873
+0.33%
$ 5.15 billion $ 90.44 million
Nov 27, 4 PM $ 0.0₅87
-0.44%
$ 5.13 billion $ 93.17 million
Nov 27, 3 PM $ 0.0₅874
+0.98%
$ 5.15 billion $ 93.83 million
Nov 27, 2 PM $ 0.0₅865
+0.80%
$ 5.1 billion $ 94.49 million
Nov 27, 1 PM $ 0.0₅858
+0.52%
$ 5.06 billion $ 96.49 million
Nov 27, 12 PM $ 0.0₅854
-0.17%
$ 5.03 billion $ 99.07 million
Nov 27, 11 AM $ 0.0₅855
-0.10%
$ 5.04 billion $ 101.04 million
Nov 27, 10 AM $ 0.0₅856
-0.54%
$ 5.05 billion $ 101.85 million
Nov 27, 9 AM $ 0.0₅861
+0.42%
$ 5.07 billion $ 101.32 million
Nov 27, 8 AM $ 0.0₅857
+0.00%
$ 5.05 billion $ 101.48 million
Nov 27, 7 AM $ 0.0₅857
-0.36%
$ 5.05 billion $ 103.49 million
Nov 27, 6 AM $ 0.0₅86
+0.71%
$ 5.07 billion $ 104.33 million
Nov 27, 5 AM $ 0.0₅854
-1.16%
$ 5.04 billion $ 105.29 million
Nov 27, 4 AM $ 0.0₅864
+0.43%
$ 5.09 billion $ 105.7 million
Nov 27, 3 AM $ 0.0₅861
-0.36%
$ 5.07 billion $ 106.74 million
Nov 27, 2 AM $ 0.0₅864
-0.16%
$ 5.09 billion $ 108.16 million
Nov 27, 1 AM $ 0.0₅865
+0.47%
$ 5.1 billion $ 108.88 million
Nov 27, 12 AM $ 0.0₅861
+0.15%
$ 5.08 billion $ 110.04 million
Nov 26, 11 PM $ 0.0₅86
-0.64%
$ 5.07 billion $ 110.81 million
Nov 26, 10 PM $ 0.0₅865
-0.44%
$ 5.1 billion $ 117.19 million
Nov 26, 9 PM $ 0.0₅869
+0.35%
$ 5.12 billion $ 122.28 million
Nov 26, 8 PM $ 0.0₅866
-0.30%
$ 5.11 billion $ 124.11 million
Nov 26, 7 PM $ 0.0₅869
+0.16%
$ 5.12 billion $ 123.12 million
Nov 26, 6 PM $ 0.0₅867
+0.48%
$ 5.11 billion $ 122.38 million
Nov 26, 5 PM $ 0.0₅863
+2.15%
$ 5.09 billion $ 120.5 million
Nov 26, 4 PM $ 0.0₅845
+1.24%
$ 4.98 billion $ 119.54 million
Nov 26, 3 PM $ 0.0₅835
+0.17%
$ 4.92 billion $ 122.94 million
Nov 26, 2 PM $ 0.0₅833
-0.95%
$ 4.91 billion $ 122.19 million
Nov 26, 1 PM $ 0.0₅841
-0.36%
$ 4.97 billion $ 119.71 million
Nov 26, 12 PM $ 0.0₅844
-0.49%
$ 4.98 billion $ 118.45 million
Nov 26, 11 AM $ 0.0₅848
-0.73%
$ 5 billion $ 117.71 million
Nov 26, 10 AM $ 0.0₅854
-0.14%
$ 5.04 billion $ 117.25 million
Nov 26, 9 AM $ 0.0₅855
-0.55%
$ 5.04 billion $ 117.26 million
Nov 26, 8 AM $ 0.0₅86
-0.86%
$ 5.07 billion $ 116.89 million
Nov 26, 7 AM $ 0.0₅868
-0.26%
$ 5.12 billion $ 116.48 million
Nov 26, 6 AM $ 0.0₅87
+1.02%
$ 5.13 billion $ 116.62 million
Nov 26, 5 AM $ 0.0₅861
+0.23%
$ 5.08 billion $ 116.05 million