Shiba Inu Historical Data

SHIB Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅849
+0.04%
$ 5 billion $ 79.78 million
Jan 12, 5 PM $ 0.0₅848
-0.98%
$ 5 billion $ 79.28 million
Jan 12, 4 PM $ 0.0₅857
+0.68%
$ 5.05 billion $ 77.5 million
Jan 12, 3 PM $ 0.0₅851
+1.27%
$ 5.02 billion $ 77.36 million
Jan 12, 2 PM $ 0.0₅84
+0.69%
$ 4.95 billion $ 82.72 million
Jan 12, 1 PM $ 0.0₅835
-0.68%
$ 4.92 billion $ 80.25 million
Jan 12, 12 PM $ 0.0₅84
-0.31%
$ 4.95 billion $ 78.8 million
Jan 12, 11 AM $ 0.0₅843
+0.28%
$ 4.97 billion $ 78.23 million
Jan 12, 10 AM $ 0.0₅84
-0.12%
$ 4.95 billion $ 76.65 million
Jan 12, 9 AM $ 0.0₅841
-0.32%
$ 4.96 billion $ 75.5 million
Jan 12, 8 AM $ 0.0₅844
-0.53%
$ 4.98 billion $ 74.37 million
Jan 12, 7 AM $ 0.0₅849
-0.86%
$ 5 billion $ 73.52 million
Jan 12, 6 AM $ 0.0₅856
-0.93%
$ 5.05 billion $ 72.49 million
Jan 12, 5 AM $ 0.0₅864
-0.56%
$ 5.09 billion $ 71.11 million
Jan 12, 4 AM $ 0.0₅869
+0.46%
$ 5.12 billion $ 69.56 million
Jan 12, 3 AM $ 0.0₅865
-1.05%
$ 5.1 billion $ 68.34 million
Jan 12, 2 AM $ 0.0₅874
+2.11%
$ 5.15 billion $ 66.33 million
Jan 12, 1 AM $ 0.0₅856
+1.28%
$ 5.05 billion $ 63.79 million
Jan 12, 12 AM $ 0.0₅845
-0.12%
$ 4.98 billion $ 61.28 million
Jan 11, 11 PM $ 0.0₅846
+0.44%
$ 4.99 billion $ 59.98 million
Jan 11, 10 PM $ 0.0₅843
-0.77%
$ 4.97 billion $ 58.2 million
Jan 11, 9 PM $ 0.0₅849
+0.07%
$ 5.01 billion $ 57.38 million
Jan 11, 8 PM $ 0.0₅849
-0.50%
$ 5 billion $ 57.02 million
Jan 11, 7 PM $ 0.0₅853
-0.54%
$ 5.03 billion $ 56.46 million
Jan 11, 6 PM $ 0.0₅857
-0.24%
$ 5.05 billion $ 56.23 million
Jan 11, 5 PM $ 0.0₅859
-0.08%
$ 5.07 billion $ 56.06 million
Jan 11, 4 PM $ 0.0₅86
+0.68%
$ 5.07 billion $ 56.35 million
Jan 11, 3 PM $ 0.0₅854
-1.60%
$ 5.04 billion $ 54.13 million
Jan 11, 2 PM $ 0.0₅868
+0.03%
$ 5.12 billion $ 50.17 million
Jan 11, 1 PM $ 0.0₅868
-0.36%
$ 5.12 billion $ 48.99 million
Jan 11, 12 PM $ 0.0₅871
+0.53%
$ 5.13 billion $ 48.8 million
Jan 11, 11 AM $ 0.0₅866
-0.16%
$ 5.11 billion $ 48.25 million
Jan 11, 10 AM $ 0.0₅868
+0.01%
$ 5.11 billion $ 48.68 million
Jan 11, 9 AM $ 0.0₅868
-0.01%
$ 5.11 billion $ 48.18 million
Jan 11, 8 AM $ 0.0₅868
-0.09%
$ 5.12 billion $ 48.45 million
Jan 11, 7 AM $ 0.0₅868
+0.13%
$ 5.12 billion $ 48.01 million
Jan 11, 6 AM $ 0.0₅867
+0.23%
$ 5.12 billion $ 48.06 million
Jan 11, 5 AM $ 0.0₅865
-0.04%
$ 5.1 billion $ 48.11 million
Jan 11, 4 AM $ 0.0₅866
-0.14%
$ 5.1 billion $ 47.86 million
Jan 11, 3 AM $ 0.0₅867
+0.12%
$ 5.11 billion $ 48.11 million
Jan 11, 2 AM $ 0.0₅866
-0.04%
$ 5.1 billion $ 48.36 million
Jan 11, 1 AM $ 0.0₅866
+0.14%
$ 5.11 billion $ 48.03 million
Jan 11, 12 AM $ 0.0₅865
-0.10%
$ 5.1 billion $ 47.92 million
Jan 10, 11 PM $ 0.0₅866
+0.36%
$ 5.1 billion $ 48.19 million
Jan 10, 10 PM $ 0.0₅863
-0.80%
$ 5.09 billion $ 48.94 million
Jan 10, 9 PM $ 0.0₅87
-0.10%
$ 5.13 billion $ 49.22 million
Jan 10, 8 PM $ 0.0₅871
-0.09%
$ 5.13 billion $ 49.86 million
Jan 10, 7 PM $ 0.0₅871
+0.45%
$ 5.14 billion $ 49.97 million
Jan 10, 6 PM $ 0.0₅867
+0.24%
$ 5.11 billion $ 50.9 million
Jan 10, 5 PM $ 0.0₅865
-0.11%
$ 5.1 billion $ 52.77 million