Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.0₅467
+0.29%
$2.75 billion $47.67 million
Jun 9, 12 AM $0.0₅466
-1.21%
$2.75 billion $48.7 million
Jun 8, 11 PM $0.0₅472
-0.72%
$2.78 billion $48.63 million
Jun 8, 10 PM $0.0₅475
-0.63%
$2.8 billion $49.21 million
Jun 8, 9 PM $0.0₅478
+0.36%
$2.82 billion $52.77 million
Jun 8, 8 PM $0.0₅476
+0.00%
$2.81 billion $52.57 million
Jun 8, 7 PM $0.0₅476
-0.22%
$2.81 billion $53.21 million
Jun 8, 6 PM $0.0₅477
+0.10%
$2.81 billion $54.36 million
Jun 8, 5 PM $0.0₅477
+0.44%
$2.81 billion $54.43 million
Jun 8, 4 PM $0.0₅475
-0.31%
$2.8 billion $54.02 million
Jun 8, 3 PM $0.0₅476
-0.10%
$2.81 billion $54.1 million
Jun 8, 2 PM $0.0₅477
+0.21%
$2.81 billion $55.02 million
Jun 8, 1 PM $0.0₅476
-0.37%
$2.8 billion $54.68 million
Jun 8, 12 PM $0.0₅477
+0.20%
$2.81 billion $53.8 million
Jun 8, 11 AM $0.0₅476
+1.09%
$2.81 billion $53.37 million
Jun 8, 10 AM $0.0₅471
-0.28%
$2.78 billion $52.4 million
Jun 8, 9 AM $0.0₅473
+0.65%
$2.79 billion $52.35 million
Jun 8, 8 AM $0.0₅47
-0.51%
$2.77 billion $52.32 million
Jun 8, 7 AM $0.0₅472
+0.64%
$2.78 billion $52.73 million
Jun 8, 6 AM $0.0₅469
+0.40%
$2.77 billion $52.91 million
Jun 8, 5 AM $0.0₅467
-0.04%
$2.75 billion $53.52 million
Jun 8, 4 AM $0.0₅467
-0.69%
$2.76 billion $53.75 million
Jun 8, 3 AM $0.0₅471
+0.15%
$2.77 billion $53.59 million
Jun 8, 2 AM $0.0₅47
-0.01%
$2.77 billion $53.15 million
Jun 8, 1 AM $0.0₅47
-0.80%
$2.77 billion $52.45 million
Jun 8, 12 AM $0.0₅474
+0.54%
$2.79 billion $51.61 million
Jun 7, 11 PM $0.0₅471
+0.01%
$2.78 billion $50.55 million
Jun 7, 10 PM $0.0₅471
+1.89%
$2.78 billion $49.38 million
Jun 7, 9 PM $0.0₅462
-0.27%
$2.73 billion $44.71 million
Jun 7, 8 PM $0.0₅464
+0.71%
$2.73 billion $44.78 million
Jun 7, 7 PM $0.0₅46
-1.61%
$2.71 billion $44.43 million
Jun 7, 6 PM $0.0₅468
-0.63%
$2.76 billion $42.94 million
Jun 7, 5 PM $0.0₅471
+0.25%
$2.78 billion $42.8 million
Jun 7, 4 PM $0.0₅47
+0.25%
$2.77 billion $43.06 million
Jun 7, 3 PM $0.0₅469
-0.16%
$2.76 billion $43.45 million
Jun 7, 2 PM $0.0₅469
+0.81%
$2.77 billion $44.25 million
Jun 7, 1 PM $0.0₅466
+0.00%
$2.74 billion $44.28 million
Jun 7, 12 PM $0.0₅466
-1.22%
$2.74 billion $44.86 million
Jun 7, 11 AM $0.0₅471
+0.34%
$2.78 billion $44.34 million
Jun 7, 10 AM $0.0₅47
-0.74%
$2.77 billion $44.87 million
Jun 7, 9 AM $0.0₅473
-0.81%
$2.79 billion $46.12 million
Jun 7, 8 AM $0.0₅477
+1.03%
$2.81 billion $45.91 million
Jun 7, 7 AM $0.0₅472
+0.12%
$2.78 billion $46.45 million
Jun 7, 6 AM $0.0₅472
+0.59%
$2.78 billion $47.53 million
Jun 7, 5 AM $0.0₅469
+0.10%
$2.76 billion $48.11 million
Jun 7, 4 AM $0.0₅468
+0.80%
$2.76 billion $50.32 million
Jun 7, 3 AM $0.0₅465
+0.16%
$2.74 billion $53.83 million
Jun 7, 2 AM $0.0₅464
-0.07%
$2.73 billion $55 million
Jun 7, 1 AM $0.0₅464
+1.65%
$2.74 billion $55.2 million
Jun 7, 12 AM $0.0₅457
+0.03%
$2.69 billion $54.7 million