Shiba Inu Historical Data

SHIB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0₅861
+0.23%
$ 5.08 billion $ 116.05 million
Nov 26, 4 AM $ 0.0₅859
+0.33%
$ 5.07 billion $ 115.67 million
Nov 26, 3 AM $ 0.0₅856
-0.89%
$ 5.05 billion $ 114.97 million
Nov 26, 2 AM $ 0.0₅864
-1.05%
$ 5.09 billion $ 114.36 million
Nov 26, 1 AM $ 0.0₅873
-0.35%
$ 5.15 billion $ 113.07 million
Nov 26, 12 AM $ 0.0₅877
-0.45%
$ 5.17 billion $ 111.61 million
Nov 25, 11 PM $ 0.0₅88
+0.10%
$ 5.19 billion $ 110.47 million
Nov 25, 10 PM $ 0.0₅88
+2.02%
$ 5.18 billion $ 103.33 million
Nov 25, 9 PM $ 0.0₅862
+1.04%
$ 5.08 billion $ 98.69 million
Nov 25, 8 PM $ 0.0₅853
+1.60%
$ 5.03 billion $ 96.76 million
Nov 25, 7 PM $ 0.0₅84
+0.23%
$ 4.94 billion $ 95.45 million
Nov 25, 6 PM $ 0.0₅838
-0.29%
$ 4.94 billion $ 94.8 million
Nov 25, 5 PM $ 0.0₅84
+1.18%
$ 4.95 billion $ 96.12 million
Nov 25, 4 PM $ 0.0₅831
+2.05%
$ 4.9 billion $ 98.51 million
Nov 25, 3 PM $ 0.0₅814
+0.41%
$ 4.8 billion $ 94.24 million
Nov 25, 2 PM $ 0.0₅811
-0.25%
$ 4.78 billion $ 95.35 million
Nov 25, 1 PM $ 0.0₅813
-1.02%
$ 4.79 billion $ 96.54 million
Nov 25, 12 PM $ 0.0₅821
+0.58%
$ 4.84 billion $ 96.35 million
Nov 25, 11 AM $ 0.0₅816
-0.45%
$ 4.81 billion $ 96.7 million
Nov 25, 10 AM $ 0.0₅82
+0.14%
$ 4.83 billion $ 98.4 million
Nov 25, 9 AM $ 0.0₅819
+0.42%
$ 4.83 billion $ 99.01 million
Nov 25, 8 AM $ 0.0₅815
-0.57%
$ 4.81 billion $ 99.71 million
Nov 25, 7 AM $ 0.0₅82
-0.47%
$ 4.83 billion $ 99.25 million
Nov 25, 6 AM $ 0.0₅824
-0.37%
$ 4.86 billion $ 99.86 million
Nov 25, 5 AM $ 0.0₅827
-0.51%
$ 4.88 billion $ 101.51 million
Nov 25, 4 AM $ 0.0₅831
+0.44%
$ 4.9 billion $ 104.9 million
Nov 25, 3 AM $ 0.0₅828
-0.26%
$ 4.88 billion $ 105.35 million
Nov 25, 2 AM $ 0.0₅83
+0.08%
$ 4.89 billion $ 105.41 million
Nov 25, 1 AM $ 0.0₅829
-0.41%
$ 4.89 billion $ 108.64 million
Nov 25, 12 AM $ 0.0₅833
-0.15%
$ 4.91 billion $ 108.68 million
Nov 24, 11 PM $ 0.0₅834
-0.14%
$ 4.92 billion $ 108.73 million
Nov 24, 10 PM $ 0.0₅835
-0.37%
$ 4.92 billion $ 110.91 million
Nov 24, 9 PM $ 0.0₅838
-0.40%
$ 4.94 billion $ 110.83 million
Nov 24, 8 PM $ 0.0₅841
+0.89%
$ 4.96 billion $ 109.72 million
Nov 24, 7 PM $ 0.0₅834
+0.11%
$ 4.91 billion $ 106.41 million
Nov 24, 6 PM $ 0.0₅833
-0.19%
$ 4.91 billion $ 105.8 million
Nov 24, 5 PM $ 0.0₅834
+2.67%
$ 4.92 billion $ 98.06 million
Nov 24, 4 PM $ 0.0₅813
+0.70%
$ 4.79 billion $ 93.18 million
Nov 24, 3 PM $ 0.0₅807
+0.91%
$ 4.76 billion $ 92.82 million
Nov 24, 2 PM $ 0.0₅799
-0.30%
$ 4.71 billion $ 91.79 million
Nov 24, 1 PM $ 0.0₅802
+0.79%
$ 4.73 billion $ 90.46 million
Nov 24, 12 PM $ 0.0₅796
-0.03%
$ 4.69 billion $ 94.79 million
Nov 24, 11 AM $ 0.0₅796
+0.37%
$ 4.69 billion $ 94.12 million
Nov 24, 10 AM $ 0.0₅793
+0.26%
$ 4.68 billion $ 92.63 million
Nov 24, 9 AM $ 0.0₅791
-1.48%
$ 4.66 billion $ 91.56 million
Nov 24, 8 AM $ 0.0₅803
+0.33%
$ 4.73 billion $ 90.67 million
Nov 24, 7 AM $ 0.0₅8
-0.19%
$ 4.72 billion $ 89.95 million
Nov 24, 6 AM $ 0.0₅802
-0.57%
$ 4.73 billion $ 89.87 million
Nov 24, 5 AM $ 0.0₅807
+1.40%
$ 4.76 billion $ 88.2 million
Nov 24, 4 AM $ 0.0₅795
-0.72%
$ 4.69 billion $ 84.11 million