Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0000101
+1.49%
$5.98 billion $140.64 million
Nov 9, 2025 $0.00001
+0.29%
$5.89 billion $131.97 million
Nov 8, 2025 $0.0₅997
-0.64%
$5.88 billion $149.79 million
Nov 7, 2025 $0.00001
+11.13%
$5.91 billion $213.43 million
Nov 6, 2025 $0.0₅903
-1.63%
$5.32 billion $116.52 million
Nov 5, 2025 $0.0₅918
+3.49%
$5.41 billion $147.2 million
Nov 4, 2025 $0.0₅887
-3.63%
$5.23 billion $219.77 million
Nov 3, 2025 $0.0₅92
-9.64%
$5.42 billion $152.11 million
Nov 2, 2025 $0.0000102
-0.25%
$6.01 billion $84.47 million
Nov 1, 2025 $0.0000102
+1.86%
$6.02 billion $66.95 million
Oct 31, 2025 $0.00001
+3.06%
$5.91 billion $108.42 million
Oct 30, 2025 $0.0₅966
-5.00%
$5.73 billion $142.82 million
Oct 29, 2025 $0.0000102
+0.37%
$6 billion $147.38 million
Oct 28, 2025 $0.0000101
-2.54%
$5.97 billion $99.79 million
Oct 27, 2025 $0.0000104
-1.67%
$6.13 billion $133.24 million
Oct 26, 2025 $0.0000106
+3.59%
$6.23 billion $94.39 million
Oct 25, 2025 $0.0000102
-0.39%
$6.02 billion $68.13 million
Oct 24, 2025 $0.0000102
+1.36%
$6.04 billion $81.45 million
Oct 23, 2025 $0.0000101
+2.25%
$5.96 billion $115.1 million
Oct 22, 2025 $0.0₅973
-3.28%
$5.81 billion $131.62 million
Oct 21, 2025 $0.0000102
-0.06%
$5.93 billion $149.08 million
Oct 20, 2025 $0.0000102
+1.54%
$6.01 billion $104.86 million
Oct 19, 2025 $0.0000102
+2.46%
$5.94 billion $99.15 million
Oct 18, 2025 $0.0₅994
+1.61%
$5.84 billion $89.43 million
Oct 17, 2025 $0.0₅979
-2.27%
$5.76 billion $202.89 million
Oct 16, 2025 $0.00001
-3.20%
$5.9 billion $147.62 million
Oct 15, 2025 $0.0000103
-3.83%
$6.1 billion $123.08 million
Oct 14, 2025 $0.0000108
-3.26%
$6.35 billion $202.44 million
Oct 13, 2025 $0.0000111
+3.74%
$6.56 billion $221.84 million
Oct 12, 2025 $0.0000107
+7.61%
$6.32 billion $247.68 million
Oct 11, 2025 $0.0₅997
+1.90%
$5.88 billion $376.78 million
Oct 10, 2025 $0.0₅979
-18.65%
$5.76 billion $294.61 million
Oct 9, 2025 $0.000012
-2.48%
$7.09 billion $137.23 million
Oct 8, 2025 $0.0000123
+0.99%
$7.27 billion $118.78 million
Oct 7, 2025 $0.0000122
-4.98%
$7.2 billion $184.97 million
Oct 6, 2025 $0.0000129
+3.06%
$7.58 billion $152.9 million
Oct 5, 2025 $0.0000125
+0.72%
$7.35 billion $249.31 million
Oct 4, 2025 $0.0000124
-2.22%
$7.3 billion $106.28 million
Oct 3, 2025 $0.0000127
+0.44%
$7.47 billion $171.98 million
Oct 2, 2025 $0.0000126
+2.09%
$7.45 billion $158.06 million
Oct 1, 2025 $0.0000123
+4.21%
$7.3 billion $152.86 million
Sep 30, 2025 $0.0000118
-1.48%
$6.97 billion $113.17 million
Sep 29, 2025 $0.000012
-0.38%
$7.06 billion $115.69 million
Sep 28, 2025 $0.000012
+1.73%
$7.08 billion $84.01 million
Sep 27, 2025 $0.0000118
-0.90%
$6.96 billion $71.45 million
Sep 26, 2025 $0.0000119
+2.16%
$7.02 billion $129.84 million
Sep 25, 2025 $0.0000117
-3.75%
$6.86 billion $177.04 million
Sep 24, 2025 $0.0000121
+0.32%
$7.16 billion $127.66 million
Sep 23, 2025 $0.0000121
-0.21%
$7.13 billion $153.2 million
Sep 22, 2025 $0.0000121
-5.19%
$7.15 billion $289.89 million