Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0₅722
-2.28%
$4.24 billion $70.97 million
Dec 28, 2025 $0.0₅739
+0.08%
$4.36 billion $53.46 million
Dec 27, 2025 $0.0₅731
+2.54%
$4.35 billion $55.68 million
Dec 26, 2025 $0.0₅712
+0.82%
$4.2 billion $74.45 million
Dec 25, 2025 $0.0₅712
-1.38%
$4.16 billion $57.58 million
Dec 24, 2025 $0.0₅723
+1.51%
$4.25 billion $66.2 million
Dec 23, 2025 $0.0₅711
-1.36%
$4.2 billion $64.66 million
Dec 22, 2025 $0.0₅721
-0.94%
$4.25 billion $76.66 million
Dec 21, 2025 $0.0₅728
-2.08%
$4.29 billion $55.83 million
Dec 20, 2025 $0.0₅747
-0.69%
$4.38 billion $54.66 million
Dec 19, 2025 $0.0₅758
+7.65%
$4.43 billion $99.95 million
Dec 18, 2025 $0.0₅706
-6.17%
$4.15 billion $131.72 million
Dec 17, 2025 $0.0₅755
-4.05%
$4.43 billion $87.58 million
Dec 16, 2025 $0.0₅788
-0.41%
$4.64 billion $78.15 million
Dec 15, 2025 $0.0₅787
-2.63%
$4.66 billion $89.63 million
Dec 14, 2025 $0.0₅808
-3.38%
$4.76 billion $71.39 million
Dec 13, 2025 $0.0₅836
+1.01%
$4.93 billion $61.29 million
Dec 12, 2025 $0.0₅828
-2.73%
$4.88 billion $83.76 million
Dec 11, 2025 $0.0₅851
-0.47%
$5.02 billion $98.93 million
Dec 10, 2025 $0.0₅855
-2.06%
$5.04 billion $112.59 million
Dec 9, 2025 $0.0₅873
+1.78%
$5.15 billion $100.3 million
Dec 8, 2025 $0.0₅858
+2.89%
$5.06 billion $72.39 million
Dec 7, 2025 $0.0₅834
-1.15%
$4.91 billion $68.19 million
Dec 6, 2025 $0.0₅843
+1.45%
$4.97 billion $76.42 million
Dec 5, 2025 $0.0₅831
-4.62%
$4.9 billion $92.22 million
Dec 4, 2025 $0.0₅872
-2.93%
$5.14 billion $89.6 million
Dec 3, 2025 $0.0₅898
+6.17%
$5.3 billion $194.9 million
Dec 2, 2025 $0.0₅846
+5.98%
$4.99 billion $98.77 million
Dec 1, 2025 $0.0₅798
-4.68%
$4.71 billion $113.05 million
Nov 30, 2025 $0.0₅85
-0.39%
$4.94 billion $61.26 million
Nov 29, 2025 $0.0₅852
-1.48%
$5.03 billion $60.5 million
Nov 28, 2025 $0.0₅87
-0.79%
$5.1 billion $107 million
Nov 27, 2025 $0.0₅877
+2.04%
$5.17 billion $83.05 million
Nov 26, 2025 $0.0₅865
-1.72%
$5.07 billion $117.19 million
Nov 25, 2025 $0.0₅88
+5.50%
$5.19 billion $103.33 million
Nov 24, 2025 $0.0₅835
+6.25%
$4.92 billion $110.91 million
Nov 23, 2025 $0.0₅795
+1.83%
$4.63 billion $78.94 million
Nov 22, 2025 $0.0₅786
-0.05%
$4.6 billion $90.03 million
Nov 21, 2025 $0.0₅769
-6.86%
$4.64 billion $167.18 million
Nov 20, 2025 $0.0₅846
-1.30%
$4.87 billion $124.11 million
Nov 19, 2025 $0.0₅857
-3.52%
$5.04 billion $129.64 million
Nov 18, 2025 $0.0₅891
+3.71%
$5.24 billion $112.6 million
Nov 17, 2025 $0.0₅86
-3.47%
$5.07 billion $130.26 million
Nov 16, 2025 $0.0₅888
-1.95%
$5.25 billion $116.26 million
Nov 15, 2025 $0.0₅907
+0.90%
$5.34 billion $95.72 million
Nov 14, 2025 $0.0₅905
-2.78%
$5.3 billion $140.11 million
Nov 13, 2025 $0.0₅93
-2.22%
$5.49 billion $137.46 million
Nov 12, 2025 $0.0₅957
-0.81%
$5.6 billion $86.47 million
Nov 11, 2025 $0.0₅965
-4.90%
$5.69 billion $115.17 million
Nov 10, 2025 $0.0000101
+1.49%
$5.98 billion $140.64 million