Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅57
-0.42%
$ 3.36 billion $ 94.03 million
May 18, 4 AM $ 0.0₅572
+0.24%
$ 3.37 billion $ 93.7 million
May 18, 3 AM $ 0.0₅571
-0.47%
$ 3.36 billion $ 94.19 million
May 18, 2 AM $ 0.0₅573
+0.24%
$ 3.38 billion $ 93.72 million
May 18, 1 AM $ 0.0₅572
+0.04%
$ 3.37 billion $ 94.03 million
May 18, 12 AM $ 0.0₅572
-0.30%
$ 3.37 billion $ 94.08 million
May 17, 11 PM $ 0.0₅574
-0.87%
$ 3.38 billion $ 90.39 million
May 17, 10 PM $ 0.0₅579
-0.99%
$ 3.41 billion $ 76.51 million
May 17, 9 PM $ 0.0₅584
+0.64%
$ 3.44 billion $ 75.03 million
May 17, 8 PM $ 0.0₅581
-0.10%
$ 3.42 billion $ 74.33 million
May 17, 7 PM $ 0.0₅581
+0.16%
$ 3.43 billion $ 74.3 million
May 17, 6 PM $ 0.0₅58
+0.12%
$ 3.42 billion $ 74.18 million
May 17, 5 PM $ 0.0₅58
-0.07%
$ 3.42 billion $ 73.51 million
May 17, 4 PM $ 0.0₅58
-0.30%
$ 3.42 billion $ 72.68 million
May 17, 3 PM $ 0.0₅582
+0.19%
$ 3.43 billion $ 73.14 million
May 17, 2 PM $ 0.0₅581
-0.35%
$ 3.42 billion $ 74.14 million
May 17, 1 PM $ 0.0₅583
-0.34%
$ 3.43 billion $ 73.92 million
May 17, 12 PM $ 0.0₅585
+0.10%
$ 3.45 billion $ 73.63 million
May 17, 11 AM $ 0.0₅584
-0.16%
$ 3.44 billion $ 73.96 million
May 17, 10 AM $ 0.0₅585
+0.36%
$ 3.45 billion $ 74.76 million
May 17, 9 AM $ 0.0₅583
+0.06%
$ 3.43 billion $ 77.04 million
May 17, 8 AM $ 0.0₅582
-0.45%
$ 3.43 billion $ 80.41 million
May 17, 7 AM $ 0.0₅585
+0.10%
$ 3.45 billion $ 78.71 million
May 17, 6 AM $ 0.0₅585
-0.12%
$ 3.45 billion $ 81.74 million
May 17, 5 AM $ 0.0₅585
+0.09%
$ 3.45 billion $ 83.01 million
May 17, 4 AM $ 0.0₅585
+0.55%
$ 3.45 billion $ 82.86 million
May 17, 3 AM $ 0.0₅582
+0.57%
$ 3.43 billion $ 82.3 million
May 17, 2 AM $ 0.0₅578
+0.09%
$ 3.41 billion $ 81.09 million
May 17, 1 AM $ 0.0₅578
-0.93%
$ 3.41 billion $ 78.53 million
May 17, 12 AM $ 0.0₅583
-0.53%
$ 3.44 billion $ 75.44 million
May 16, 11 PM $ 0.0₅586
-0.03%
$ 3.46 billion $ 74.54 million
May 16, 10 PM $ 0.0₅587
-0.20%
$ 3.46 billion $ 74.1 million
May 16, 9 PM $ 0.0₅588
-0.13%
$ 3.46 billion $ 74.46 million
May 16, 8 PM $ 0.0₅589
+0.04%
$ 3.47 billion $ 74.02 million
May 16, 7 PM $ 0.0₅588
-0.08%
$ 3.47 billion $ 74.68 million
May 16, 6 PM $ 0.0₅589
+0.02%
$ 3.47 billion $ 74.89 million
May 16, 5 PM $ 0.0₅589
+0.18%
$ 3.47 billion $ 74.89 million
May 16, 4 PM $ 0.0₅588
-0.30%
$ 3.46 billion $ 75.2 million
May 16, 3 PM $ 0.0₅589
+0.15%
$ 3.47 billion $ 76.32 million
May 16, 2 PM $ 0.0₅589
+0.29%
$ 3.47 billion $ 80.09 million
May 16, 1 PM $ 0.0₅587
-0.29%
$ 3.46 billion $ 82.84 million
May 16, 12 PM $ 0.0₅589
-0.34%
$ 3.47 billion $ 90.19 million
May 16, 11 AM $ 0.0₅591
-0.02%
$ 3.48 billion $ 89.99 million
May 16, 10 AM $ 0.0₅591
-0.21%
$ 3.48 billion $ 89.1 million
May 16, 9 AM $ 0.0₅592
-1.05%
$ 3.49 billion $ 86.09 million
May 16, 8 AM $ 0.0₅598
+0.18%
$ 3.53 billion $ 82.44 million
May 16, 7 AM $ 0.0₅597
-1.07%
$ 3.52 billion $ 83.97 million
May 16, 6 AM $ 0.0₅604
-0.71%
$ 3.56 billion $ 78.84 million
May 16, 5 AM $ 0.0₅608
-0.18%
$ 3.58 billion $ 78.58 million
May 16, 4 AM $ 0.0₅609
-0.58%
$ 3.59 billion $ 82.05 million