Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 10 PM $0.0₅522
-0.33%
$3.08 billion $48.3 million
Oct 12, 9 PM $0.0₅524
-2.26%
$3.09 billion $45.07 million
Oct 12, 8 PM $0.0₅536
+0.24%
$3.16 billion $41.23 million
Oct 12, 7 PM $0.0₅535
+0.29%
$3.15 billion $41.49 million
Oct 12, 6 PM $0.0₅533
-0.17%
$3.14 billion $40.85 million
Oct 12, 5 PM $0.0₅534
+0.67%
$3.15 billion $41.17 million
Oct 12, 4 PM $0.0₅531
-0.74%
$3.13 billion $40.04 million
Oct 12, 3 PM $0.0₅535
-0.28%
$3.15 billion $40.22 million
Oct 12, 2 PM $0.0₅536
-1.06%
$3.16 billion $42.12 million
Oct 12, 1 PM $0.0₅542
-0.02%
$3.19 billion $39.66 million
Oct 12, 12 PM $0.0₅542
-0.47%
$3.19 billion $38.67 million
Oct 12, 11 AM $0.0₅544
-0.35%
$3.21 billion $36.94 million
Oct 12, 10 AM $0.0₅546
+0.05%
$3.22 billion $36.17 million
Oct 12, 9 AM $0.0₅546
-0.06%
$3.22 billion $35.74 million
Oct 12, 8 AM $0.0₅546
-0.83%
$3.22 billion $34.99 million
Oct 12, 7 AM $0.0₅551
-0.15%
$3.25 billion $34.11 million
Oct 12, 6 AM $0.0₅552
-0.06%
$3.25 billion $33.47 million
Oct 12, 5 AM $0.0₅552
-0.43%
$3.25 billion $32.66 million
Oct 12, 4 AM $0.0₅554
+0.97%
$3.27 billion $31.55 million
Oct 12, 3 AM $0.0₅549
+0.20%
$3.24 billion $30.89 million
Oct 12, 2 AM $0.0₅548
+0.33%
$3.23 billion $31.61 million
Oct 12, 1 AM $0.0₅546
-0.31%
$3.22 billion $31.48 million
Oct 12, 12 AM $0.0₅548
-0.29%
$3.23 billion $30.21 million
Oct 11, 11 PM $0.0₅55
+0.04%
$3.24 billion $30.16 million
Oct 11, 10 PM $0.0₅549
+0.45%
$3.24 billion $29.78 million
Oct 11, 9 PM $0.0₅547
-0.50%
$3.22 billion $29.48 million
Oct 11, 8 PM $0.0₅55
+0.05%
$3.24 billion $29.23 million
Oct 11, 7 PM $0.0₅549
+0.33%
$3.24 billion $28.62 million
Oct 11, 6 PM $0.0₅547
-0.64%
$3.23 billion $28.46 million
Oct 11, 5 PM $0.0₅551
-0.41%
$3.25 billion $27.86 million
Oct 11, 4 PM $0.0₅553
+0.30%
$3.26 billion $26.91 million
Oct 11, 3 PM $0.0₅552
+1.14%
$3.25 billion $25.04 million
Oct 11, 2 PM $0.0₅545
+0.52%
$3.21 billion $24.54 million
Oct 11, 1 PM $0.0₅543
+0.24%
$3.2 billion $24.77 million
Oct 11, 12 PM $0.0₅541
+0.13%
$3.19 billion $24.81 million
Oct 11, 11 AM $0.0₅541
+0.33%
$3.19 billion $24.67 million
Oct 11, 10 AM $0.0₅539
-0.18%
$3.17 billion $25 million
Oct 11, 9 AM $0.0₅54
-0.19%
$3.18 billion $25.28 million
Oct 11, 8 AM $0.0₅541
+0.12%
$3.19 billion $25.09 million
Oct 11, 7 AM $0.0₅54
-0.48%
$3.18 billion $24.91 million
Oct 11, 6 AM $0.0₅543
+0.47%
$3.2 billion $25.54 million
Oct 11, 5 AM $0.0₅54
-0.18%
$3.18 billion $25.74 million
Oct 11, 4 AM $0.0₅541
+0.55%
$3.19 billion $26.43 million
Oct 11, 3 AM $0.0₅538
-0.84%
$3.17 billion $26.52 million
Oct 11, 2 AM $0.0₅543
-0.17%
$3.2 billion $25.81 million
Oct 11, 1 AM $0.0₅544
+0.58%
$3.2 billion $25.82 million
Oct 11, 12 AM $0.0₅541
-0.35%
$3.19 billion $26.66 million
Oct 10, 11 PM $0.0₅543
-0.19%
$3.2 billion $26.55 million
Oct 10, 10 PM $0.0₅544
-0.54%
$3.2 billion $27.67 million
Oct 10, 9 PM $0.0₅547
-0.41%
$3.22 billion $29.61 million