Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0₅548
+1.02%
$3.23 billion $79.54 million
Aug 24, 3 PM $0.0₅542
-0.65%
$3.19 billion $78.39 million
Aug 24, 2 PM $0.0₅546
+0.84%
$3.22 billion $79.48 million
Aug 24, 1 PM $0.0₅541
-2.29%
$3.19 billion $80.05 million
Aug 24, 12 PM $0.0₅554
+1.01%
$3.26 billion $78.37 million
Aug 24, 11 AM $0.0₅548
+1.03%
$3.23 billion $76.58 million
Aug 24, 10 AM $0.0₅543
-0.21%
$3.2 billion $75.15 million
Aug 24, 9 AM $0.0₅544
+0.60%
$3.2 billion $75.7 million
Aug 24, 8 AM $0.0₅541
+0.06%
$3.19 billion $75.51 million
Aug 24, 7 AM $0.0₅54
+0.36%
$3.18 billion $74.86 million
Aug 24, 6 AM $0.0₅538
-0.20%
$3.17 billion $72.63 million
Aug 24, 5 AM $0.0₅539
-0.03%
$3.18 billion $72.7 million
Aug 24, 4 AM $0.0₅54
+0.55%
$3.18 billion $73.87 million
Aug 24, 3 AM $0.0₅537
-0.91%
$3.16 billion $75.36 million
Aug 24, 2 AM $0.0₅542
+0.40%
$3.19 billion $76.31 million
Aug 24, 1 AM $0.0₅539
-2.48%
$3.18 billion $77.65 million
Aug 24, 12 AM $0.0₅553
-0.32%
$3.26 billion $77.09 million
Aug 23, 11 PM $0.0₅555
+0.18%
$3.27 billion $76.05 million
Aug 23, 10 PM $0.0₅554
-0.21%
$3.26 billion $74.57 million
Aug 23, 9 PM $0.0₅555
+1.08%
$3.27 billion $74.9 million
Aug 23, 8 PM $0.0₅549
+0.06%
$3.24 billion $75.13 million
Aug 23, 7 PM $0.0₅549
-0.05%
$3.23 billion $76.51 million
Aug 23, 6 PM $0.0₅549
+0.45%
$3.24 billion $76.12 million
Aug 23, 5 PM $0.0₅547
-0.43%
$3.22 billion $77.39 million
Aug 23, 4 PM $0.0₅549
+0.16%
$3.23 billion $79.19 million
Aug 23, 3 PM $0.0₅548
+0.34%
$3.23 billion $81.4 million
Aug 23, 2 PM $0.0₅546
-1.63%
$3.22 billion $85.48 million
Aug 23, 1 PM $0.0₅555
+1.34%
$3.27 billion $83.51 million
Aug 23, 12 PM $0.0₅548
+0.56%
$3.23 billion $82.61 million
Aug 23, 11 AM $0.0₅545
+1.22%
$3.21 billion $83.41 million
Aug 23, 10 AM $0.0₅538
+0.70%
$3.17 billion $84.26 million
Aug 23, 9 AM $0.0₅535
+0.13%
$3.15 billion $90.17 million
Aug 23, 8 AM $0.0₅534
+0.76%
$3.15 billion $93.57 million
Aug 23, 7 AM $0.0₅53
+0.62%
$3.12 billion $96.6 million
Aug 23, 6 AM $0.0₅527
-0.04%
$3.1 billion $100.5 million
Aug 23, 5 AM $0.0₅527
+0.24%
$3.1 billion $104.71 million
Aug 23, 4 AM $0.0₅525
-0.85%
$3.1 billion $139.95 million
Aug 23, 3 AM $0.0₅53
-1.03%
$3.12 billion $145.72 million
Aug 23, 2 AM $0.0₅536
-1.37%
$3.16 billion $150.41 million
Aug 23, 1 AM $0.0₅543
-1.60%
$3.2 billion $153.41 million
Aug 23, 12 AM $0.0₅552
+1.22%
$3.25 billion $164.17 million
Aug 22, 11 PM $0.0₅545
+0.09%
$3.21 billion $173.29 million
Aug 22, 10 PM $0.0₅545
+0.72%
$3.21 billion $195.03 million
Aug 22, 9 PM $0.0₅541
-2.46%
$3.19 billion $212.62 million
Aug 22, 8 PM $0.0₅554
+0.37%
$3.27 billion $217.6 million
Aug 22, 7 PM $0.0₅552
+0.31%
$3.26 billion $219.93 million
Aug 22, 6 PM $0.0₅551
-0.54%
$3.25 billion $223.45 million
Aug 22, 5 PM $0.0₅554
+0.09%
$3.26 billion $226.75 million
Aug 22, 4 PM $0.0₅553
+2.19%
$3.26 billion $229.48 million
Aug 22, 3 PM $0.0₅541
-0.44%
$3.19 billion $228.06 million