Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅584
+0.42%
$ 3.44 billion $ 47.08 million
Mar 28, 10 AM $ 0.0₅582
-0.19%
$ 3.43 billion $ 48.53 million
Mar 28, 9 AM $ 0.0₅583
+0.42%
$ 3.44 billion $ 51.54 million
Mar 28, 8 AM $ 0.0₅58
-0.12%
$ 3.42 billion $ 52.98 million
Mar 28, 7 AM $ 0.0₅581
+0.80%
$ 3.43 billion $ 53.67 million
Mar 28, 6 AM $ 0.0₅576
+0.09%
$ 3.4 billion $ 53.67 million
Mar 28, 5 AM $ 0.0₅576
+0.47%
$ 3.39 billion $ 53.21 million
Mar 28, 4 AM $ 0.0₅573
-0.12%
$ 3.38 billion $ 53.43 million
Mar 28, 3 AM $ 0.0₅574
-0.25%
$ 3.38 billion $ 53.66 million
Mar 28, 2 AM $ 0.0₅575
-0.25%
$ 3.39 billion $ 53.49 million
Mar 28, 1 AM $ 0.0₅577
-0.17%
$ 3.4 billion $ 53.39 million
Mar 28, 12 AM $ 0.0₅578
+0.01%
$ 3.41 billion $ 53.81 million
Mar 27, 11 PM $ 0.0₅578
+0.01%
$ 3.41 billion $ 54.18 million
Mar 27, 10 PM $ 0.0₅578
-0.08%
$ 3.4 billion $ 54.84 million
Mar 27, 9 PM $ 0.0₅578
-0.23%
$ 3.41 billion $ 55.42 million
Mar 27, 8 PM $ 0.0₅579
+0.15%
$ 3.42 billion $ 56.11 million
Mar 27, 7 PM $ 0.0₅579
+0.31%
$ 3.41 billion $ 59.28 million
Mar 27, 6 PM $ 0.0₅577
+0.19%
$ 3.4 billion $ 59.69 million
Mar 27, 5 PM $ 0.0₅576
+0.19%
$ 3.39 billion $ 61.25 million
Mar 27, 4 PM $ 0.0₅575
-0.54%
$ 3.39 billion $ 59.8 million
Mar 27, 3 PM $ 0.0₅578
+0.36%
$ 3.41 billion $ 57.23 million
Mar 27, 2 PM $ 0.0₅576
-0.19%
$ 3.39 billion $ 57.67 million
Mar 27, 1 PM $ 0.0₅577
+0.07%
$ 3.4 billion $ 57.95 million
Mar 27, 12 PM $ 0.0₅576
-0.06%
$ 3.4 billion $ 58.17 million
Mar 27, 11 AM $ 0.0₅577
+0.26%
$ 3.4 billion $ 58.48 million
Mar 27, 10 AM $ 0.0₅575
-1.41%
$ 3.39 billion $ 58.98 million
Mar 27, 9 AM $ 0.0₅583
-0.68%
$ 3.44 billion $ 57.35 million
Mar 27, 8 AM $ 0.0₅587
-0.59%
$ 3.46 billion $ 58.53 million
Mar 27, 7 AM $ 0.0₅591
+0.06%
$ 3.48 billion $ 57.89 million
Mar 27, 6 AM $ 0.0₅591
+0.11%
$ 3.48 billion $ 58.36 million
Mar 27, 5 AM $ 0.0₅59
-0.26%
$ 3.48 billion $ 59.71 million
Mar 27, 4 AM $ 0.0₅591
-0.13%
$ 3.49 billion $ 62.66 million
Mar 27, 3 AM $ 0.0₅592
-0.29%
$ 3.49 billion $ 63.64 million
Mar 27, 2 AM $ 0.0₅594
-0.16%
$ 3.5 billion $ 65.58 million
Mar 27, 1 AM $ 0.0₅595
+0.26%
$ 3.51 billion $ 67.35 million
Mar 27, 12 AM $ 0.0₅593
+0.25%
$ 3.5 billion $ 68.13 million
Mar 26, 11 PM $ 0.0₅592
-0.36%
$ 3.49 billion $ 69.96 million
Mar 26, 10 PM $ 0.0₅594
-0.06%
$ 3.5 billion $ 70.81 million
Mar 26, 9 PM $ 0.0₅594
+0.51%
$ 3.5 billion $ 70.38 million
Mar 26, 8 PM $ 0.0₅591
+0.87%
$ 3.48 billion $ 69.15 million
Mar 26, 7 PM $ 0.0₅586
-0.19%
$ 3.45 billion $ 67.47 million
Mar 26, 6 PM $ 0.0₅587
-0.07%
$ 3.46 billion $ 67.06 million
Mar 26, 5 PM $ 0.0₅587
-0.39%
$ 3.46 billion $ 66.45 million
Mar 26, 4 PM $ 0.0₅59
+0.05%
$ 3.48 billion $ 66.91 million
Mar 26, 3 PM $ 0.0₅589
-0.61%
$ 3.48 billion $ 68.03 million
Mar 26, 2 PM $ 0.0₅593
-0.40%
$ 3.5 billion $ 70.45 million
Mar 26, 1 PM $ 0.0₅595
+0.70%
$ 3.51 billion $ 70.1 million
Mar 26, 12 PM $ 0.0₅591
+0.36%
$ 3.49 billion $ 70.48 million
Mar 26, 11 AM $ 0.0₅589
-0.86%
$ 3.47 billion $ 72.07 million
Mar 26, 10 AM $ 0.0₅594
+0.07%
$ 3.5 billion $ 72.01 million