Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0₅429
+0.26%
$ 2.53 billion $ 48.42 million
Jul 8, 10 PM $ 0.0₅428
-0.02%
$ 2.52 billion $ 48.53 million
Jul 8, 9 PM $ 0.0₅428
+0.48%
$ 2.52 billion $ 49.07 million
Jul 8, 8 PM $ 0.0₅426
-0.15%
$ 2.51 billion $ 49.76 million
Jul 8, 7 PM $ 0.0₅426
+0.34%
$ 2.51 billion $ 49.98 million
Jul 8, 6 PM $ 0.0₅425
-0.13%
$ 2.5 billion $ 49.24 million
Jul 8, 5 PM $ 0.0₅425
-0.07%
$ 2.51 billion $ 49.48 million
Jul 8, 4 PM $ 0.0₅426
+1.09%
$ 2.51 billion $ 51 million
Jul 8, 3 PM $ 0.0₅421
+0.15%
$ 2.48 billion $ 51.56 million
Jul 8, 2 PM $ 0.0₅42
-0.32%
$ 2.48 billion $ 54.58 million
Jul 8, 1 PM $ 0.0₅422
+0.12%
$ 2.49 billion $ 54.53 million
Jul 8, 12 PM $ 0.0₅421
-0.50%
$ 2.48 billion $ 54.76 million
Jul 8, 11 AM $ 0.0₅423
+0.72%
$ 2.5 billion $ 54.73 million
Jul 8, 10 AM $ 0.0₅42
+0.94%
$ 2.48 billion $ 54.43 million
Jul 8, 9 AM $ 0.0₅416
-1.12%
$ 2.45 billion $ 52.09 million
Jul 8, 8 AM $ 0.0₅421
-1.63%
$ 2.48 billion $ 49.66 million
Jul 8, 7 AM $ 0.0₅428
-0.06%
$ 2.52 billion $ 46.16 million
Jul 8, 6 AM $ 0.0₅428
-0.25%
$ 2.53 billion $ 46.19 million
Jul 8, 5 AM $ 0.0₅429
-0.19%
$ 2.53 billion $ 44.31 million
Jul 8, 4 AM $ 0.0₅43
-0.02%
$ 2.54 billion $ 44.53 million
Jul 8, 3 AM $ 0.0₅43
-0.49%
$ 2.54 billion $ 45.08 million
Jul 8, 2 AM $ 0.0₅433
-0.11%
$ 2.55 billion $ 45.53 million
Jul 8, 1 AM $ 0.0₅433
-1.46%
$ 2.55 billion $ 45.81 million
Jul 8, 12 AM $ 0.0₅439
+0.30%
$ 2.59 billion $ 44.65 million
Jul 7, 11 PM $ 0.0₅438
-0.10%
$ 2.58 billion $ 44.03 million
Jul 7, 10 PM $ 0.0₅439
-0.08%
$ 2.58 billion $ 43.8 million
Jul 7, 9 PM $ 0.0₅439
-0.57%
$ 2.59 billion $ 44.02 million
Jul 7, 8 PM $ 0.0₅441
-0.70%
$ 2.6 billion $ 48 million
Jul 7, 7 PM $ 0.0₅445
+0.30%
$ 2.62 billion $ 48.26 million
Jul 7, 6 PM $ 0.0₅443
-0.70%
$ 2.61 billion $ 48.54 million
Jul 7, 5 PM $ 0.0₅446
-0.44%
$ 2.63 billion $ 49.43 million
Jul 7, 4 PM $ 0.0₅448
+0.90%
$ 2.64 billion $ 48.35 million
Jul 7, 3 PM $ 0.0₅444
+0.92%
$ 2.62 billion $ 47.69 million
Jul 7, 2 PM $ 0.0₅44
+0.75%
$ 2.6 billion $ 48.8 million
Jul 7, 1 PM $ 0.0₅437
-0.33%
$ 2.58 billion $ 49.4 million
Jul 7, 12 PM $ 0.0₅438
+0.21%
$ 2.58 billion $ 49.9 million
Jul 7, 11 AM $ 0.0₅438
+0.24%
$ 2.58 billion $ 51.58 million
Jul 7, 10 AM $ 0.0₅436
-0.03%
$ 2.57 billion $ 51 million
Jul 7, 9 AM $ 0.0₅437
+0.00%
$ 2.57 billion $ 51.18 million
Jul 7, 8 AM $ 0.0₅437
+0.29%
$ 2.57 billion $ 50.61 million
Jul 7, 7 AM $ 0.0₅435
-0.24%
$ 2.57 billion $ 50.58 million
Jul 7, 6 AM $ 0.0₅436
+0.30%
$ 2.57 billion $ 50.23 million
Jul 7, 5 AM $ 0.0₅435
+0.55%
$ 2.56 billion $ 49.84 million
Jul 7, 4 AM $ 0.0₅433
-0.15%
$ 2.55 billion $ 50.15 million
Jul 7, 3 AM $ 0.0₅433
-0.23%
$ 2.55 billion $ 49.91 million
Jul 7, 2 AM $ 0.0₅434
-1.30%
$ 2.56 billion $ 49.84 million
Jul 7, 1 AM $ 0.0₅44
-0.15%
$ 2.59 billion $ 49.36 million
Jul 7, 12 AM $ 0.0₅441
+0.30%
$ 2.6 billion $ 49.64 million
Jul 6, 11 PM $ 0.0₅439
-0.05%
$ 2.59 billion $ 49.77 million
Jul 6, 10 PM $ 0.0₅44
-0.72%
$ 2.59 billion $ 50.16 million