Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₅428
+0.03%
$ 2.52 billion $ 37.95 million
11:59 AM $ 0.0₅427
-0.06%
$ 2.52 billion $ 38.02 million
11:58 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 37.98 million
11:57 AM $ 0.0₅428
-0.13%
$ 2.52 billion $ 37.99 million
11:56 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 38.03 million
11:55 AM $ 0.0₅428
-0.01%
$ 2.52 billion $ 38.02 million
11:54 AM $ 0.0₅428
-0.03%
$ 2.53 billion $ 38.02 million
11:53 AM $ 0.0₅428
+0.01%
$ 2.53 billion $ 38.03 million
11:52 AM $ 0.0₅428
-0.04%
$ 2.53 billion $ 38.03 million
11:51 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.07 million
11:50 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.08 million
11:49 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.09 million
11:48 AM $ 0.0₅429
+0.00%
$ 2.53 billion $ 38.09 million
11:47 AM $ 0.0₅429
+0.11%
$ 2.53 billion $ 38.09 million
11:46 AM $ 0.0₅428
-0.01%
$ 2.53 billion $ 38.04 million
11:45 AM $ 0.0₅428
+0.02%
$ 2.53 billion $ 38.05 million
11:44 AM $ 0.0₅428
-0.02%
$ 2.52 billion $ 38.05 million
11:43 AM $ 0.0₅428
+0.00%
$ 2.52 billion $ 38.06 million
11:42 AM $ 0.0₅428
+0.15%
$ 2.52 billion $ 38.06 million
11:41 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 38.09 million
11:40 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.11 million
11:39 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 38.1 million
11:38 AM $ 0.0₅427
+0.03%
$ 2.52 billion $ 38.13 million
11:37 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.15 million
11:36 AM $ 0.0₅427
-0.02%
$ 2.52 billion $ 38.32 million
11:35 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.37 million
11:34 AM $ 0.0₅427
+0.00%
$ 2.52 billion $ 38.39 million
11:33 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.43 million
11:32 AM $ 0.0₅427
+0.07%
$ 2.52 billion $ 38.46 million
11:31 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.47 million
11:30 AM $ 0.0₅427
-0.02%
$ 2.52 billion $ 38.49 million
11:29 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.51 million
11:28 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.5 million
11:27 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.49 million
11:26 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.45 million
11:25 AM $ 0.0₅427
-0.03%
$ 2.52 billion $ 38.44 million
11:24 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.42 million
11:23 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.42 million
11:22 AM $ 0.0₅427
+0.01%
$ 2.52 billion $ 38.21 million
11:21 AM $ 0.0₅427
-0.03%
$ 2.52 billion $ 38.17 million
11:20 AM $ 0.0₅427
+0.02%
$ 2.52 billion $ 38.17 million
11:19 AM $ 0.0₅427
-0.02%
$ 2.51 billion $ 38.16 million
11:18 AM $ 0.0₅427
-0.03%
$ 2.51 billion $ 38.16 million
11:17 AM $ 0.0₅427
+0.04%
$ 2.51 billion $ 38.15 million
11:16 AM $ 0.0₅427
+0.01%
$ 2.51 billion $ 38.11 million
11:15 AM $ 0.0₅427
+0.01%
$ 2.51 billion $ 38.1 million
11:14 AM $ 0.0₅427
+0.00%
$ 2.51 billion $ 38.09 million
11:13 AM $ 0.0₅427
-0.02%
$ 2.51 billion $ 38.08 million
11:12 AM $ 0.0₅427
-0.06%
$ 2.51 billion $ 38.07 million
11:11 AM $ 0.0₅427
+0.00%
$ 2.51 billion $ 38.09 million