Shiba Inu Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0₅591
-0.06%
$ 3.48 billion $ 77.24 million
4:48 PM $ 0.0₅591
-0.02%
$ 3.48 billion $ 77.13 million
4:47 PM $ 0.0₅591
-0.10%
$ 3.48 billion $ 77.1 million
4:46 PM $ 0.0₅592
-0.05%
$ 3.48 billion $ 77.1 million
4:45 PM $ 0.0₅592
+0.11%
$ 3.48 billion $ 77.07 million
4:44 PM $ 0.0₅591
+0.09%
$ 3.49 billion $ 76.93 million
4:43 PM $ 0.0₅591
+0.02%
$ 3.49 billion $ 76.84 million
4:42 PM $ 0.0₅591
+0.00%
$ 3.49 billion $ 76.81 million
4:41 PM $ 0.0₅591
+0.00%
$ 3.49 billion $ 76.78 million
4:40 PM $ 0.0₅591
+0.04%
$ 3.49 billion $ 76.78 million
4:39 PM $ 0.0₅59
-0.23%
$ 3.48 billion $ 76.66 million
4:38 PM $ 0.0₅592
-0.20%
$ 3.48 billion $ 76.46 million
4:37 PM $ 0.0₅593
-0.03%
$ 3.48 billion $ 76.39 million
4:36 PM $ 0.0₅593
+0.03%
$ 3.48 billion $ 76.37 million
4:35 PM $ 0.0₅593
-0.02%
$ 3.48 billion $ 76.37 million
4:34 PM $ 0.0₅593
+0.04%
$ 3.5 billion $ 76.35 million
4:33 PM $ 0.0₅593
+0.00%
$ 3.5 billion $ 76.33 million
4:32 PM $ 0.0₅593
+0.00%
$ 3.5 billion $ 76.32 million
4:31 PM $ 0.0₅593
+0.00%
$ 3.5 billion $ 76.31 million
4:30 PM $ 0.0₅593
+0.01%
$ 3.5 billion $ 76.31 million
4:29 PM $ 0.0₅593
-0.02%
$ 3.49 billion $ 76.21 million
4:28 PM $ 0.0₅593
-0.05%
$ 3.49 billion $ 76.13 million
4:27 PM $ 0.0₅593
+0.00%
$ 3.49 billion $ 76.1 million
4:26 PM $ 0.0₅593
+0.04%
$ 3.49 billion $ 76.11 million
4:25 PM $ 0.0₅593
+0.00%
$ 3.49 billion $ 76.1 million
4:24 PM $ 0.0₅593
-0.05%
$ 3.5 billion $ 75.92 million
4:23 PM $ 0.0₅593
-0.05%
$ 3.5 billion $ 75.92 million
4:22 PM $ 0.0₅594
-0.01%
$ 3.5 billion $ 75.88 million
4:21 PM $ 0.0₅594
-0.11%
$ 3.5 billion $ 75.86 million
4:20 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 75.89 million
4:19 PM $ 0.0₅594
-0.01%
$ 3.5 billion $ 75.86 million
4:18 PM $ 0.0₅594
-0.03%
$ 3.5 billion $ 75.82 million
4:17 PM $ 0.0₅595
+0.00%
$ 3.5 billion $ 75.81 million
4:16 PM $ 0.0₅595
+0.06%
$ 3.5 billion $ 75.81 million
4:15 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 75.77 million
4:14 PM $ 0.0₅594
-0.06%
$ 3.5 billion $ 75.72 million
4:13 PM $ 0.0₅594
-0.01%
$ 3.5 billion $ 75.74 million
4:12 PM $ 0.0₅595
+0.02%
$ 3.5 billion $ 75.71 million
4:11 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 75.68 million
4:10 PM $ 0.0₅594
+0.00%
$ 3.5 billion $ 75.63 million
4:09 PM $ 0.0₅594
-0.08%
$ 3.5 billion $ 75.49 million
4:08 PM $ 0.0₅595
-0.02%
$ 3.5 billion $ 75.43 million
4:07 PM $ 0.0₅595
+0.00%
$ 3.5 billion $ 75.34 million
4:06 PM $ 0.0₅595
-0.08%
$ 3.5 billion $ 75.34 million
4:05 PM $ 0.0₅595
+0.02%
$ 3.5 billion $ 75.3 million
4:04 PM $ 0.0₅595
+0.04%
$ 3.51 billion $ 75.29 million
4:03 PM $ 0.0₅595
+0.05%
$ 3.51 billion $ 75.06 million
4:02 PM $ 0.0₅595
+0.07%
$ 3.51 billion $ 75.01 million
4:01 PM $ 0.0₅594
+0.04%
$ 3.51 billion $ 74.92 million
4:00 PM $ 0.0₅594
+0.19%
$ 3.51 billion $ 74.87 million