Shiba Inu Historical Data

SHIB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅88
+2.31%
$ 5.18 billion $ 100.86 million
Jan 8, 2 PM $ 0.0₅86
+0.36%
$ 5.07 billion $ 103.6 million
Jan 8, 1 PM $ 0.0₅857
+0.13%
$ 5.05 billion $ 105.15 million
Jan 8, 12 PM $ 0.0₅856
-0.64%
$ 5.04 billion $ 104.4 million
Jan 8, 11 AM $ 0.0₅861
-1.16%
$ 5.08 billion $ 102.47 million
Jan 8, 10 AM $ 0.0₅871
+0.53%
$ 5.14 billion $ 100.74 million
Jan 8, 9 AM $ 0.0₅867
-0.90%
$ 5.11 billion $ 100.14 million
Jan 8, 8 AM $ 0.0₅875
-0.06%
$ 5.16 billion $ 103.68 million
Jan 8, 7 AM $ 0.0₅875
+0.93%
$ 5.16 billion $ 107.25 million
Jan 8, 6 AM $ 0.0₅867
-0.86%
$ 5.11 billion $ 104.26 million
Jan 8, 5 AM $ 0.0₅875
-0.73%
$ 5.16 billion $ 102.37 million
Jan 8, 4 AM $ 0.0₅881
+0.82%
$ 5.19 billion $ 103.64 million
Jan 8, 3 AM $ 0.0₅874
-0.55%
$ 5.15 billion $ 102.83 million
Jan 8, 2 AM $ 0.0₅879
-0.72%
$ 5.18 billion $ 102.58 million
Jan 8, 1 AM $ 0.0₅885
+0.07%
$ 5.22 billion $ 101.9 million
Jan 8, 12 AM $ 0.0₅885
+0.67%
$ 5.21 billion $ 102.23 million
Jan 7, 11 PM $ 0.0₅879
+0.10%
$ 5.18 billion $ 103.24 million
Jan 7, 10 PM $ 0.0₅878
-0.56%
$ 5.17 billion $ 101.63 million
Jan 7, 9 PM $ 0.0₅883
+0.01%
$ 5.2 billion $ 101.89 million
Jan 7, 8 PM $ 0.0₅883
+0.00%
$ 5.2 billion $ 107.19 million
Jan 7, 7 PM $ 0.0₅883
+0.12%
$ 5.2 billion $ 108.41 million
Jan 7, 6 PM $ 0.0₅881
-0.65%
$ 5.2 billion $ 108.2 million
Jan 7, 5 PM $ 0.0₅887
-0.79%
$ 5.23 billion $ 111.18 million
Jan 7, 4 PM $ 0.0₅894
+0.90%
$ 5.27 billion $ 123.23 million
Jan 7, 3 PM $ 0.0₅886
-1.28%
$ 5.22 billion $ 137.67 million
Jan 7, 2 PM $ 0.0₅898
+0.36%
$ 5.29 billion $ 147.49 million
Jan 7, 1 PM $ 0.0₅894
-0.33%
$ 5.27 billion $ 152.74 million
Jan 7, 12 PM $ 0.0₅897
-0.51%
$ 5.29 billion $ 159.59 million
Jan 7, 11 AM $ 0.0₅902
+0.32%
$ 5.32 billion $ 161.64 million
Jan 7, 10 AM $ 0.0₅899
-0.42%
$ 5.3 billion $ 165.9 million
Jan 7, 9 AM $ 0.0₅903
-1.96%
$ 5.32 billion $ 166 million
Jan 7, 8 AM $ 0.0₅921
+1.32%
$ 5.43 billion $ 166.03 million
Jan 7, 7 AM $ 0.0₅909
+1.15%
$ 5.36 billion $ 163.98 million
Jan 7, 6 AM $ 0.0₅899
+0.69%
$ 5.3 billion $ 167.8 million
Jan 7, 5 AM $ 0.0₅892
-0.35%
$ 5.26 billion $ 172.3 million
Jan 7, 4 AM $ 0.0₅896
-0.03%
$ 5.28 billion $ 175.64 million
Jan 7, 3 AM $ 0.0₅896
-0.35%
$ 5.28 billion $ 181.52 million
Jan 7, 2 AM $ 0.0₅899
+0.76%
$ 5.3 billion $ 187.84 million
Jan 7, 1 AM $ 0.0₅892
-0.77%
$ 5.26 billion $ 191.97 million
Jan 7, 12 AM $ 0.0₅9
-1.37%
$ 5.3 billion $ 198.18 million
Jan 6, 11 PM $ 0.0₅912
+0.26%
$ 5.38 billion $ 201.89 million
Jan 6, 10 PM $ 0.0₅91
-0.21%
$ 5.36 billion $ 207.02 million
Jan 6, 9 PM $ 0.0₅911
+1.36%
$ 5.37 billion $ 212.21 million
Jan 6, 8 PM $ 0.0₅899
+0.56%
$ 5.3 billion $ 211.74 million
Jan 6, 7 PM $ 0.0₅894
-0.62%
$ 5.27 billion $ 221.26 million
Jan 6, 6 PM $ 0.0₅9
+1.59%
$ 5.3 billion $ 235.04 million
Jan 6, 5 PM $ 0.0₅886
-1.98%
$ 5.22 billion $ 241.98 million
Jan 6, 4 PM $ 0.0₅904
-2.12%
$ 5.33 billion $ 262.72 million
Jan 6, 3 PM $ 0.0₅923
-1.12%
$ 5.44 billion $ 349.61 million
Jan 6, 2 PM $ 0.0₅934
-0.97%
$ 5.5 billion $ 355.69 million