Shiba Inu Historical Data

SHIB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅795
-0.72%
$ 4.69 billion $ 84.11 million
Nov 24, 3 AM $ 0.0₅801
+0.45%
$ 4.72 billion $ 86.23 million
Nov 24, 2 AM $ 0.0₅798
+1.24%
$ 4.7 billion $ 85.82 million
Nov 24, 1 AM $ 0.0₅788
+0.43%
$ 4.64 billion $ 81.36 million
Nov 24, 12 AM $ 0.0₅785
-0.16%
$ 4.62 billion $ 81.27 million
Nov 23, 11 PM $ 0.0₅786
-1.15%
$ 4.63 billion $ 80.67 million
Nov 23, 10 PM $ 0.0₅795
-0.39%
$ 4.69 billion $ 78.94 million
Nov 23, 9 PM $ 0.0₅798
+0.60%
$ 4.71 billion $ 81.58 million
Nov 23, 8 PM $ 0.0₅793
-0.43%
$ 4.68 billion $ 81.01 million
Nov 23, 7 PM $ 0.0₅797
+0.26%
$ 4.7 billion $ 82.41 million
Nov 23, 6 PM $ 0.0₅795
+0.49%
$ 4.68 billion $ 81.97 million
Nov 23, 5 PM $ 0.0₅791
-0.98%
$ 4.66 billion $ 81.23 million
Nov 23, 4 PM $ 0.0₅799
-0.52%
$ 4.71 billion $ 80.6 million
Nov 23, 3 PM $ 0.0₅803
+1.33%
$ 4.73 billion $ 79.74 million
Nov 23, 2 PM $ 0.0₅792
-0.88%
$ 4.67 billion $ 80.94 million
Nov 23, 1 PM $ 0.0₅799
+0.37%
$ 4.71 billion $ 81.02 million
Nov 23, 12 PM $ 0.0₅796
+0.41%
$ 4.7 billion $ 82.38 million
Nov 23, 11 AM $ 0.0₅793
+0.02%
$ 4.68 billion $ 82.71 million
Nov 23, 10 AM $ 0.0₅793
-0.35%
$ 4.68 billion $ 84.27 million
Nov 23, 9 AM $ 0.0₅796
+0.22%
$ 4.69 billion $ 85 million
Nov 23, 8 AM $ 0.0₅794
+0.38%
$ 4.68 billion $ 86.37 million
Nov 23, 7 AM $ 0.0₅791
-0.57%
$ 4.66 billion $ 89.33 million
Nov 23, 6 AM $ 0.0₅796
-0.41%
$ 4.69 billion $ 89.17 million
Nov 23, 5 AM $ 0.0₅799
-0.03%
$ 4.71 billion $ 89.73 million
Nov 23, 4 AM $ 0.0₅799
+0.90%
$ 4.71 billion $ 90.59 million
Nov 23, 3 AM $ 0.0₅792
+0.14%
$ 4.67 billion $ 88.94 million
Nov 23, 2 AM $ 0.0₅791
+0.53%
$ 4.66 billion $ 88.65 million
Nov 23, 1 AM $ 0.0₅787
+0.89%
$ 4.64 billion $ 87.95 million
Nov 23, 12 AM $ 0.0₅78
-0.09%
$ 4.6 billion $ 87.34 million
Nov 22, 11 PM $ 0.0₅781
-0.67%
$ 4.6 billion $ 88.25 million
Nov 22, 10 PM $ 0.0₅786
+1.79%
$ 4.63 billion $ 90.03 million
Nov 22, 9 PM $ 0.0₅772
+0.64%
$ 4.55 billion $ 90.38 million
Nov 22, 8 PM $ 0.0₅767
-0.62%
$ 4.52 billion $ 92.72 million
Nov 22, 7 PM $ 0.0₅772
+0.33%
$ 4.55 billion $ 93.99 million
Nov 22, 6 PM $ 0.0₅769
+0.23%
$ 4.54 billion $ 95.81 million
Nov 22, 5 PM $ 0.0₅768
-0.33%
$ 4.53 billion $ 99.31 million
Nov 22, 4 PM $ 0.0₅77
+0.94%
$ 4.54 billion $ 104.57 million
Nov 22, 3 PM $ 0.0₅763
-0.88%
$ 4.5 billion $ 111.09 million
Nov 22, 2 PM $ 0.0₅77
+1.33%
$ 4.54 billion $ 114.34 million
Nov 22, 1 PM $ 0.0₅76
-0.89%
$ 4.48 billion $ 119.66 million
Nov 22, 12 PM $ 0.0₅766
-0.65%
$ 4.52 billion $ 123.12 million
Nov 22, 11 AM $ 0.0₅772
+0.37%
$ 4.55 billion $ 131.99 million
Nov 22, 10 AM $ 0.0₅769
-0.35%
$ 4.53 billion $ 133.2 million
Nov 22, 9 AM $ 0.0₅771
+0.47%
$ 4.55 billion $ 138.36 million
Nov 22, 8 AM $ 0.0₅768
-2.01%
$ 4.53 billion $ 140.79 million
Nov 22, 7 AM $ 0.0₅784
+0.26%
$ 4.62 billion $ 144.55 million
Nov 22, 6 AM $ 0.0₅782
+1.25%
$ 4.61 billion $ 161.79 million
Nov 22, 5 AM $ 0.0₅772
-0.71%
$ 4.55 billion $ 161.77 million
Nov 22, 4 AM $ 0.0₅777
-0.52%
$ 4.58 billion $ 161.69 million
Nov 22, 3 AM $ 0.0₅781
-0.32%
$ 4.61 billion $ 162.31 million