Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.0₅457
+0.03%
$2.69 billion $54.7 million
Jun 6, 11 PM $0.0₅457
+0.63%
$2.69 billion $55.4 million
Jun 6, 10 PM $0.0₅454
+0.23%
$2.67 billion $57.02 million
Jun 6, 9 PM $0.0₅453
+0.12%
$2.67 billion $58.11 million
Jun 6, 8 PM $0.0₅452
+0.27%
$2.67 billion $59.18 million
Jun 6, 7 PM $0.0₅451
-0.12%
$2.66 billion $62.08 million
Jun 6, 6 PM $0.0₅451
+0.27%
$2.66 billion $65.85 million
Jun 6, 5 PM $0.0₅45
-0.94%
$2.65 billion $69.75 million
Jun 6, 4 PM $0.0₅454
-0.26%
$2.68 billion $70.8 million
Jun 6, 3 PM $0.0₅456
-0.07%
$2.69 billion $75.65 million
Jun 6, 2 PM $0.0₅456
+0.68%
$2.69 billion $82.48 million
Jun 6, 1 PM $0.0₅453
-0.24%
$2.67 billion $86.35 million
Jun 6, 12 PM $0.0₅454
+0.90%
$2.68 billion $88.66 million
Jun 6, 11 AM $0.0₅45
+1.11%
$2.65 billion $90.07 million
Jun 6, 10 AM $0.0₅445
-0.89%
$2.62 billion $91.28 million
Jun 6, 9 AM $0.0₅449
-0.83%
$2.65 billion $90.46 million
Jun 6, 8 AM $0.0₅453
+1.23%
$2.67 billion $91.74 million
Jun 6, 7 AM $0.0₅447
-0.08%
$2.64 billion $91.2 million
Jun 6, 6 AM $0.0₅448
-0.35%
$2.64 billion $92.9 million
Jun 6, 5 AM $0.0₅449
+3.28%
$2.65 billion $98.82 million
Jun 6, 4 AM $0.0₅435
-3.38%
$2.57 billion $96.86 million
Jun 6, 3 AM $0.0₅45
-0.94%
$2.65 billion $95.85 million
Jun 6, 2 AM $0.0₅455
-0.49%
$2.68 billion $96.59 million
Jun 6, 1 AM $0.0₅457
-0.79%
$2.69 billion $97.6 million
Jun 6, 12 AM $0.0₅461
+1.17%
$2.71 billion $98.05 million
Jun 5, 11 PM $0.0₅455
-1.23%
$2.68 billion $97.88 million
Jun 5, 10 PM $0.0₅461
-0.22%
$2.72 billion $96.82 million
Jun 5, 9 PM $0.0₅462
-0.12%
$2.72 billion $96.85 million
Jun 5, 8 PM $0.0₅462
+2.04%
$2.73 billion $96.71 million
Jun 5, 7 PM $0.0₅453
+1.67%
$2.67 billion $93.76 million
Jun 5, 6 PM $0.0₅446
-2.81%
$2.63 billion $89.95 million
Jun 5, 5 PM $0.0₅459
-1.20%
$2.7 billion $87.12 million
Jun 5, 4 PM $0.0₅464
+1.66%
$2.74 billion $86.88 million
Jun 5, 3 PM $0.0₅457
-1.26%
$2.69 billion $82.16 million
Jun 5, 2 PM $0.0₅463
+0.44%
$2.73 billion $79.84 million
Jun 5, 1 PM $0.0₅461
-1.31%
$2.71 billion $76.23 million
Jun 5, 12 PM $0.0₅467
-1.15%
$2.75 billion $74.9 million
Jun 5, 11 AM $0.0₅472
-0.80%
$2.78 billion $75.74 million
Jun 5, 10 AM $0.0₅476
-0.68%
$2.81 billion $75.95 million
Jun 5, 9 AM $0.0₅479
+1.72%
$2.82 billion $78.19 million
Jun 5, 8 AM $0.0₅471
-1.35%
$2.78 billion $78.48 million
Jun 5, 7 AM $0.0₅478
+1.32%
$2.82 billion $78.85 million
Jun 5, 6 AM $0.0₅471
-1.91%
$2.78 billion $77.02 million
Jun 5, 5 AM $0.0₅48
-1.59%
$2.83 billion $70.19 million
Jun 5, 4 AM $0.0₅488
+0.94%
$2.88 billion $70.23 million
Jun 5, 3 AM $0.0₅484
-0.19%
$2.85 billion $67.98 million
Jun 5, 2 AM $0.0₅485
-1.56%
$2.86 billion $67.71 million
Jun 5, 1 AM $0.0₅492
-0.05%
$2.9 billion $74.33 million
Jun 5, 12 AM $0.0₅493
-0.50%
$2.9 billion $79.75 million
Jun 4, 11 PM $0.0₅495
+0.41%
$2.92 billion $81.43 million