Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 10 PM $0.0₅493
+0.83%
$2.91 billion $82.6 million
Jun 4, 9 PM $0.0₅489
-1.30%
$2.88 billion $82.6 million
Jun 4, 8 PM $0.0₅496
-0.87%
$2.92 billion $83.62 million
Jun 4, 7 PM $0.0₅5
-0.44%
$2.95 billion $85.03 million
Jun 4, 6 PM $0.0₅502
+0.33%
$2.96 billion $85.53 million
Jun 4, 5 PM $0.0₅5
-0.26%
$2.95 billion $85.37 million
Jun 4, 4 PM $0.0₅502
-0.37%
$2.96 billion $85.33 million
Jun 4, 3 PM $0.0₅504
+0.51%
$2.97 billion $85.86 million
Jun 4, 2 PM $0.0₅501
-0.07%
$2.95 billion $87.78 million
Jun 4, 1 PM $0.0₅501
+0.02%
$2.96 billion $88.19 million
Jun 4, 12 PM $0.0₅501
+1.29%
$2.96 billion $87.63 million
Jun 4, 11 AM $0.0₅495
+1.15%
$2.92 billion $84.59 million
Jun 4, 10 AM $0.0₅489
-0.65%
$2.88 billion $82.99 million
Jun 4, 9 AM $0.0₅493
-1.18%
$2.9 billion $81.07 million
Jun 4, 8 AM $0.0₅498
-0.24%
$2.94 billion $79.8 million
Jun 4, 7 AM $0.0₅5
-1.03%
$2.95 billion $78.92 million
Jun 4, 6 AM $0.0₅505
-0.06%
$2.98 billion $78.03 million
Jun 4, 5 AM $0.0₅505
-1.06%
$2.98 billion $78.29 million
Jun 4, 4 AM $0.0₅511
-0.53%
$3.01 billion $78.39 million
Jun 4, 3 AM $0.0₅513
+1.84%
$3.03 billion $78.98 million
Jun 4, 2 AM $0.0₅504
+0.94%
$2.97 billion $78.94 million
Jun 4, 1 AM $0.0₅499
-2.84%
$2.94 billion $71.14 million
Jun 4, 12 AM $0.0₅514
-1.12%
$3.03 billion $65.57 million
Jun 3, 11 PM $0.0₅52
-0.64%
$3.06 billion $64.12 million
Jun 3, 10 PM $0.0₅523
-0.73%
$3.08 billion $65.27 million
Jun 3, 9 PM $0.0₅527
+2.22%
$3.11 billion $66.13 million
Jun 3, 8 PM $0.0₅516
-0.92%
$3.04 billion $65.58 million
Jun 3, 7 PM $0.0₅52
-1.11%
$3.07 billion $64.72 million
Jun 3, 6 PM $0.0₅526
+0.16%
$3.1 billion $66.6 million
Jun 3, 5 PM $0.0₅525
+0.23%
$3.1 billion $67.09 million
Jun 3, 4 PM $0.0₅524
-0.39%
$3.09 billion $66.71 million
Jun 3, 3 PM $0.0₅526
-0.62%
$3.1 billion $66.65 million
Jun 3, 2 PM $0.0₅529
-0.47%
$3.12 billion $71.1 million
Jun 3, 1 PM $0.0₅532
+0.15%
$3.14 billion $74.32 million
Jun 3, 12 PM $0.0₅531
-0.08%
$3.13 billion $74.31 million
Jun 3, 11 AM $0.0₅532
-0.26%
$3.13 billion $74.75 million
Jun 3, 10 AM $0.0₅533
+0.63%
$3.14 billion $74.59 million
Jun 3, 9 AM $0.0₅53
-0.04%
$3.12 billion $74.12 million
Jun 3, 8 AM $0.0₅53
+0.02%
$3.12 billion $73.88 million
Jun 3, 7 AM $0.0₅53
+0.30%
$3.12 billion $73.89 million
Jun 3, 6 AM $0.0₅528
-0.65%
$3.11 billion $74.22 million
Jun 3, 5 AM $0.0₅532
+1.50%
$3.13 billion $73.82 million
Jun 3, 4 AM $0.0₅524
+1.63%
$3.09 billion $72.56 million
Jun 3, 3 AM $0.0₅515
-1.52%
$3.04 billion $71.78 million
Jun 3, 2 AM $0.0₅523
-0.04%
$3.09 billion $70.73 million
Jun 3, 1 AM $0.0₅524
+0.24%
$3.09 billion $71.56 million
Jun 3, 12 AM $0.0₅522
+0.86%
$3.08 billion $71.62 million
Jun 2, 11 PM $0.0₅518
+0.87%
$3.05 billion $70.95 million
Jun 2, 10 PM $0.0₅513
-2.30%
$3.03 billion $68.22 million
Jun 2, 9 PM $0.0₅525
-0.25%
$3.1 billion $66.98 million