Shiba Inu Historical Data

SHIB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅768
-2.01%
$ 4.53 billion $ 140.79 million
Nov 22, 7 AM $ 0.0₅784
+0.26%
$ 4.62 billion $ 144.55 million
Nov 22, 6 AM $ 0.0₅782
+1.25%
$ 4.61 billion $ 161.79 million
Nov 22, 5 AM $ 0.0₅772
-0.71%
$ 4.55 billion $ 161.77 million
Nov 22, 4 AM $ 0.0₅777
-0.52%
$ 4.58 billion $ 161.69 million
Nov 22, 3 AM $ 0.0₅781
-0.32%
$ 4.61 billion $ 162.31 million
Nov 22, 2 AM $ 0.0₅784
-0.59%
$ 4.62 billion $ 164.99 million
Nov 22, 1 AM $ 0.0₅789
+0.61%
$ 4.65 billion $ 167.54 million
Nov 22, 12 AM $ 0.0₅784
-0.32%
$ 4.62 billion $ 168.43 million
Nov 21, 11 PM $ 0.0₅786
+2.33%
$ 4.64 billion $ 168.65 million
Nov 21, 10 PM $ 0.0₅769
-2.73%
$ 4.54 billion $ 167.18 million
Nov 21, 9 PM $ 0.0₅79
+1.89%
$ 4.66 billion $ 166.96 million
Nov 21, 8 PM $ 0.0₅775
-1.31%
$ 4.58 billion $ 165.61 million
Nov 21, 7 PM $ 0.0₅785
-0.49%
$ 4.63 billion $ 165.59 million
Nov 21, 6 PM $ 0.0₅789
-0.79%
$ 4.65 billion $ 166.92 million
Nov 21, 5 PM $ 0.0₅796
+0.09%
$ 4.69 billion $ 167.41 million
Nov 21, 4 PM $ 0.0₅795
+1.83%
$ 4.69 billion $ 170.58 million
Nov 21, 3 PM $ 0.0₅781
-2.10%
$ 4.59 billion $ 176.82 million
Nov 21, 2 PM $ 0.0₅798
+0.78%
$ 4.7 billion $ 175.86 million
Nov 21, 1 PM $ 0.0₅791
+0.97%
$ 4.67 billion $ 172.67 million
Nov 21, 12 PM $ 0.0₅784
+1.68%
$ 4.62 billion $ 170.89 million
Nov 21, 11 AM $ 0.0₅771
-1.15%
$ 4.55 billion $ 162.79 million
Nov 21, 10 AM $ 0.0₅78
-0.06%
$ 4.6 billion $ 160.05 million
Nov 21, 9 AM $ 0.0₅78
-1.98%
$ 4.6 billion $ 154.59 million
Nov 21, 8 AM $ 0.0₅796
+0.80%
$ 4.69 billion $ 151.41 million
Nov 21, 7 AM $ 0.0₅79
-3.26%
$ 4.66 billion $ 145.81 million
Nov 21, 6 AM $ 0.0₅816
+0.39%
$ 4.81 billion $ 128.28 million
Nov 21, 5 AM $ 0.0₅813
-1.15%
$ 4.79 billion $ 128.76 million
Nov 21, 4 AM $ 0.0₅823
-0.17%
$ 4.85 billion $ 128.69 million
Nov 21, 3 AM $ 0.0₅824
+0.71%
$ 4.86 billion $ 126.61 million
Nov 21, 2 AM $ 0.0₅818
-1.82%
$ 4.82 billion $ 125.13 million
Nov 21, 1 AM $ 0.0₅833
+0.00%
$ 4.91 billion $ 123.87 million
Nov 21, 12 AM $ 0.0₅833
+1.00%
$ 4.91 billion $ 123.32 million
Nov 20, 11 PM $ 0.0₅825
-2.46%
$ 4.87 billion $ 123.36 million
Nov 20, 10 PM $ 0.0₅846
+0.84%
$ 4.99 billion $ 124.11 million
Nov 20, 9 PM $ 0.0₅839
+1.70%
$ 4.94 billion $ 123.55 million
Nov 20, 8 PM $ 0.0₅825
-0.66%
$ 4.86 billion $ 126.85 million
Nov 20, 7 PM $ 0.0₅83
+1.41%
$ 4.89 billion $ 126.15 million
Nov 20, 6 PM $ 0.0₅819
-0.91%
$ 4.83 billion $ 126.42 million
Nov 20, 5 PM $ 0.0₅827
-1.68%
$ 4.87 billion $ 129 million
Nov 20, 4 PM $ 0.0₅841
-3.67%
$ 4.96 billion $ 131.12 million
Nov 20, 3 PM $ 0.0₅873
-1.06%
$ 5.15 billion $ 124.35 million
Nov 20, 2 PM $ 0.0₅882
+1.05%
$ 5.2 billion $ 129.32 million
Nov 20, 1 PM $ 0.0₅873
-0.42%
$ 5.15 billion $ 127.66 million
Nov 20, 12 PM $ 0.0₅877
+1.04%
$ 5.17 billion $ 124.14 million
Nov 20, 11 AM $ 0.0₅868
+0.21%
$ 5.12 billion $ 123.36 million
Nov 20, 10 AM $ 0.0₅866
+0.14%
$ 5.1 billion $ 124.57 million
Nov 20, 9 AM $ 0.0₅865
-0.42%
$ 5.1 billion $ 125.21 million
Nov 20, 8 AM $ 0.0₅868
-0.21%
$ 5.12 billion $ 125.17 million
Nov 20, 7 AM $ 0.0₅87
+0.79%
$ 5.13 billion $ 126.35 million