Shiba Inu Historical Data

SHIB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅888
+0.90%
$ 5.23 billion $ 148.37 million
Jan 4, 11 AM $ 0.0₅88
+0.39%
$ 5.19 billion $ 135.01 million
Jan 4, 10 AM $ 0.0₅877
+0.67%
$ 5.17 billion $ 127.85 million
Jan 4, 9 AM $ 0.0₅871
+0.46%
$ 5.13 billion $ 121.02 million
Jan 4, 8 AM $ 0.0₅867
+1.87%
$ 5.11 billion $ 111.67 million
Jan 4, 7 AM $ 0.0₅851
+0.69%
$ 5.01 billion $ 104.41 million
Jan 4, 6 AM $ 0.0₅845
+0.49%
$ 4.98 billion $ 105.48 million
Jan 4, 5 AM $ 0.0₅841
+1.10%
$ -- $ 99.36 million
Jan 4, 4 AM $ 0.0₅832
-0.60%
$ -- $ 99.09 million
Jan 4, 3 AM $ 0.0₅837
+1.26%
$ -- $ 97.48 million
Jan 4, 2 AM $ 0.0₅826
+0.34%
$ -- $ 94.97 million
Jan 4, 1 AM $ 0.0₅823
+0.78%
$ -- $ 94.02 million
Jan 4, 12 AM $ 0.0₅817
+1.04%
$ -- $ 93.72 million
Jan 3, 11 PM $ 0.0₅808
+0.03%
$ 4.77 billion $ 94.78 million
Jan 3, 10 PM $ 0.0₅808
+0.59%
$ 4.76 billion $ 96.07 million
Jan 3, 9 PM $ 0.0₅803
+0.11%
$ 4.74 billion $ 101.17 million
Jan 3, 8 PM $ 0.0₅803
-0.21%
$ 4.73 billion $ 104.04 million
Jan 3, 7 PM $ 0.0₅804
-0.05%
$ 4.74 billion $ 108.72 million
Jan 3, 6 PM $ 0.0₅805
-0.30%
$ 4.74 billion $ 115.07 million
Jan 3, 5 PM $ 0.0₅807
-0.20%
$ 4.76 billion $ 123.86 million
Jan 3, 4 PM $ 0.0₅809
+1.80%
$ 4.76 billion $ 133.46 million
Jan 3, 3 PM $ 0.0₅794
+0.26%
$ 4.68 billion $ 146.2 million
Jan 3, 2 PM $ 0.0₅792
+0.18%
$ 4.67 billion $ 155.81 million
Jan 3, 1 PM $ 0.0₅791
+0.29%
$ 4.66 billion $ 160.95 million
Jan 3, 12 PM $ 0.0₅788
+0.07%
$ 4.65 billion $ 163.71 million
Jan 3, 11 AM $ 0.0₅788
-0.05%
$ 4.64 billion $ 171.34 million
Jan 3, 10 AM $ 0.0₅788
-0.45%
$ 4.65 billion $ 175.42 million
Jan 3, 9 AM $ 0.0₅792
+0.00%
$ 4.67 billion $ 176.71 million
Jan 3, 8 AM $ 0.0₅792
+0.73%
$ 4.67 billion $ 178.94 million
Jan 3, 7 AM $ 0.0₅786
-1.88%
$ 4.63 billion $ 175.43 million
Jan 3, 6 AM $ 0.0₅801
-1.35%
$ 4.72 billion $ 169.23 million
Jan 3, 5 AM $ 0.0₅812
+0.11%
$ 4.79 billion $ 166.95 million
Jan 3, 4 AM $ 0.0₅811
-0.61%
$ 4.78 billion $ 165.49 million
Jan 3, 3 AM $ 0.0₅816
+0.26%
$ 4.82 billion $ 166.57 million
Jan 3, 2 AM $ 0.0₅814
+0.32%
$ 4.8 billion $ 166.18 million
Jan 3, 1 AM $ 0.0₅811
-0.56%
$ 4.78 billion $ 164.9 million
Jan 3, 12 AM $ 0.0₅816
+0.53%
$ 4.82 billion $ 163.22 million
Jan 2, 11 PM $ 0.0₅812
-0.86%
$ 4.79 billion $ 161.28 million
Jan 2, 10 PM $ 0.0₅819
+0.02%
$ 4.83 billion $ 162.85 million
Jan 2, 9 PM $ 0.0₅819
+0.59%
$ 4.83 billion $ 159.06 million
Jan 2, 8 PM $ 0.0₅814
+0.08%
$ 4.8 billion $ 157.83 million
Jan 2, 7 PM $ 0.0₅813
+1.19%
$ 4.79 billion $ 155.06 million
Jan 2, 6 PM $ 0.0₅804
-2.56%
$ 4.74 billion $ 151.65 million
Jan 2, 5 PM $ 0.0₅825
-0.32%
$ 4.86 billion $ 144.43 million
Jan 2, 4 PM $ 0.0₅828
+5.91%
$ 4.87 billion $ 137.31 million
Jan 2, 3 PM $ 0.0₅781
+0.70%
$ 4.61 billion $ 121.3 million
Jan 2, 2 PM $ 0.0₅776
+0.13%
$ 4.57 billion $ 124.38 million
Jan 2, 1 PM $ 0.0₅775
-0.17%
$ 4.57 billion $ 118.02 million
Jan 2, 12 PM $ 0.0₅776
+2.98%
$ 4.58 billion $ 111.28 million
Jan 2, 11 AM $ 0.0₅754
-1.32%
$ 4.44 billion $ 101.31 million