Shiba Inu Historical Data

SHIB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₅87
+0.79%
$ 5.13 billion $ 126.35 million
Nov 20, 6 AM $ 0.0₅863
-0.27%
$ 5.09 billion $ 126.97 million
Nov 20, 5 AM $ 0.0₅866
-0.33%
$ 5.1 billion $ 127.53 million
Nov 20, 4 AM $ 0.0₅868
+0.49%
$ 5.12 billion $ 129.96 million
Nov 20, 3 AM $ 0.0₅864
-0.19%
$ 5.09 billion $ 131.27 million
Nov 20, 2 AM $ 0.0₅866
+0.45%
$ 5.1 billion $ 131.66 million
Nov 20, 1 AM $ 0.0₅862
+0.62%
$ 5.08 billion $ 131.64 million
Nov 20, 12 AM $ 0.0₅857
-0.01%
$ 5.05 billion $ 129.77 million
Nov 19, 11 PM $ 0.0₅857
+0.44%
$ 5.04 billion $ 129.64 million
Nov 19, 10 PM $ 0.0₅853
-0.02%
$ 5.03 billion $ 128.39 million
Nov 19, 9 PM $ 0.0₅853
+1.89%
$ 5.03 billion $ 128.3 million
Nov 19, 8 PM $ 0.0₅838
+0.87%
$ 4.94 billion $ 124.88 million
Nov 19, 7 PM $ 0.0₅83
+0.27%
$ 4.89 billion $ 123.12 million
Nov 19, 6 PM $ 0.0₅828
-1.60%
$ 4.88 billion $ 120.34 million
Nov 19, 5 PM $ 0.0₅842
-0.39%
$ 4.96 billion $ 115.48 million
Nov 19, 4 PM $ 0.0₅845
-1.11%
$ 4.98 billion $ 106.87 million
Nov 19, 3 PM $ 0.0₅854
-1.49%
$ 5.03 billion $ 104.41 million
Nov 19, 2 PM $ 0.0₅867
+0.20%
$ 5.1 billion $ 99.46 million
Nov 19, 1 PM $ 0.0₅865
-0.88%
$ 5.1 billion $ 100.27 million
Nov 19, 12 PM $ 0.0₅873
+0.39%
$ 5.15 billion $ 101.56 million
Nov 19, 11 AM $ 0.0₅87
-0.16%
$ 5.13 billion $ 102.49 million
Nov 19, 10 AM $ 0.0₅871
-0.23%
$ 5.13 billion $ 102.32 million
Nov 19, 9 AM $ 0.0₅873
+0.01%
$ 5.14 billion $ 102.21 million
Nov 19, 8 AM $ 0.0₅873
-0.05%
$ 5.14 billion $ 102.56 million
Nov 19, 7 AM $ 0.0₅873
+0.77%
$ 5.15 billion $ 103.28 million
Nov 19, 6 AM $ 0.0₅867
+0.60%
$ 5.11 billion $ 103.31 million
Nov 19, 5 AM $ 0.0₅862
-1.30%
$ 5.08 billion $ 101.87 million
Nov 19, 4 AM $ 0.0₅873
-0.55%
$ 5.15 billion $ 102.96 million
Nov 19, 3 AM $ 0.0₅878
-1.21%
$ 5.17 billion $ 105.39 million
Nov 19, 2 AM $ 0.0₅889
+0.39%
$ 5.24 billion $ 108.13 million
Nov 19, 1 AM $ 0.0₅885
-0.13%
$ 5.22 billion $ 110.3 million
Nov 19, 12 AM $ 0.0₅886
-0.22%
$ 5.23 billion $ 110.26 million
Nov 18, 11 PM $ 0.0₅888
-0.36%
$ 5.24 billion $ 111.41 million
Nov 18, 10 PM $ 0.0₅891
+0.84%
$ 5.26 billion $ 112.6 million
Nov 18, 9 PM $ 0.0₅884
-0.97%
$ 5.21 billion $ 113.07 million
Nov 18, 8 PM $ 0.0₅893
-0.27%
$ 5.26 billion $ 129.96 million
Nov 18, 7 PM $ 0.0₅895
-0.22%
$ 5.28 billion $ 135.23 million
Nov 18, 6 PM $ 0.0₅897
+0.32%
$ 5.29 billion $ 143.78 million
Nov 18, 5 PM $ 0.0₅894
-0.52%
$ 5.27 billion $ 146.92 million
Nov 18, 4 PM $ 0.0₅899
+1.16%
$ 5.3 billion $ 146.75 million
Nov 18, 3 PM $ 0.0₅889
+1.40%
$ 5.24 billion $ 145.82 million
Nov 18, 2 PM $ 0.0₅876
+0.34%
$ 5.17 billion $ 144.56 million
Nov 18, 1 PM $ 0.0₅873
-0.26%
$ 5.15 billion $ 146.31 million
Nov 18, 12 PM $ 0.0₅875
-0.17%
$ 5.16 billion $ 147.84 million
Nov 18, 11 AM $ 0.0₅877
-0.29%
$ 5.17 billion $ 146.1 million
Nov 18, 10 AM $ 0.0₅879
-0.04%
$ 5.18 billion $ 147.33 million
Nov 18, 9 AM $ 0.0₅88
-0.01%
$ 5.19 billion $ 146.99 million
Nov 18, 8 AM $ 0.0₅88
+0.78%
$ 5.19 billion $ 147.5 million
Nov 18, 7 AM $ 0.0₅873
+0.74%
$ 5.15 billion $ 147 million
Nov 18, 6 AM $ 0.0₅867
-0.83%
$ 5.11 billion $ 147.14 million