Shiba Inu Historical Data

SHIB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅574
-0.28%
$ 3.38 billion $ 81.84 million
Feb 27, 6 PM $ 0.0₅576
-0.72%
$ 3.39 billion $ 83.72 million
Feb 27, 5 PM $ 0.0₅58
+0.34%
$ 3.42 billion $ 94.35 million
Feb 27, 4 PM $ 0.0₅578
-0.78%
$ 3.41 billion $ 92.98 million
Feb 27, 3 PM $ 0.0₅582
-0.03%
$ 3.43 billion $ 95.19 million
Feb 27, 2 PM $ 0.0₅583
-0.60%
$ 3.43 billion $ 102.89 million
Feb 27, 1 PM $ 0.0₅586
-0.11%
$ 3.46 billion $ 106.11 million
Feb 27, 12 PM $ 0.0₅587
+0.09%
$ 3.46 billion $ 103.75 million
Feb 27, 11 AM $ 0.0₅586
-0.90%
$ 3.46 billion $ 101.94 million
Feb 27, 10 AM $ 0.0₅592
-1.46%
$ 3.49 billion $ 99.58 million
Feb 27, 9 AM $ 0.0₅6
-0.98%
$ 3.54 billion $ 100.63 million
Feb 27, 8 AM $ 0.0₅606
+0.12%
$ 3.57 billion $ 100.88 million
Feb 27, 7 AM $ 0.0₅606
+0.14%
$ 3.57 billion $ 100.59 million
Feb 27, 6 AM $ 0.0₅605
+0.10%
$ 3.57 billion $ 100.07 million
Feb 27, 5 AM $ 0.0₅604
+0.17%
$ 3.56 billion $ 100.13 million
Feb 27, 4 AM $ 0.0₅603
+0.77%
$ 3.56 billion $ 99.94 million
Feb 27, 3 AM $ 0.0₅599
-0.03%
$ 3.53 billion $ 97.64 million
Feb 27, 2 AM $ 0.0₅599
+0.15%
$ 3.53 billion $ 96.39 million
Feb 27, 1 AM $ 0.0₅598
+0.12%
$ 3.52 billion $ 68.46 million
Feb 27, 12 AM $ 0.0₅597
+0.08%
$ 3.52 billion $ 68.21 million
Feb 26, 11 PM $ 0.0₅597
-0.15%
$ 3.52 billion $ 69.08 million
Feb 26, 10 PM $ 0.0₅598
+0.31%
$ 3.52 billion $ 70.59 million
Feb 26, 9 PM $ 0.0₅596
-0.04%
$ 3.51 billion $ 71.74 million
Feb 26, 8 PM $ 0.0₅596
-0.52%
$ 3.51 billion $ 104.69 million
Feb 26, 7 PM $ 0.0₅599
+1.19%
$ 3.53 billion $ 106.82 million
Feb 26, 6 PM $ 0.0₅592
-0.27%
$ 3.49 billion $ 105.72 million
Feb 26, 5 PM $ 0.0₅594
+0.27%
$ 3.5 billion $ 99.54 million
Feb 26, 4 PM $ 0.0₅592
-1.74%
$ 3.49 billion $ 100.25 million
Feb 26, 3 PM $ 0.0₅602
-0.95%
$ 3.55 billion $ 99.44 million
Feb 26, 2 PM $ 0.0₅608
-0.27%
$ 3.59 billion $ 97.36 million
Feb 26, 1 PM $ 0.0₅61
-0.35%
$ 3.6 billion $ 95.46 million
Feb 26, 12 PM $ 0.0₅612
+0.47%
$ 3.61 billion $ 96.02 million
Feb 26, 11 AM $ 0.0₅609
-0.04%
$ 3.59 billion $ 96.58 million
Feb 26, 10 AM $ 0.0₅609
-1.39%
$ 3.59 billion $ 96.1 million
Feb 26, 9 AM $ 0.0₅618
+0.70%
$ 3.64 billion $ 93.47 million
Feb 26, 8 AM $ 0.0₅614
+0.07%
$ 3.62 billion $ 93.81 million
Feb 26, 7 AM $ 0.0₅613
-0.41%
$ 3.62 billion $ 93.17 million
Feb 26, 6 AM $ 0.0₅616
-0.52%
$ 3.63 billion $ 89.9 million
Feb 26, 5 AM $ 0.0₅619
-0.89%
$ 3.65 billion $ 89.75 million
Feb 26, 4 AM $ 0.0₅625
+0.50%
$ 3.68 billion $ 90.61 million
Feb 26, 3 AM $ 0.0₅621
-0.09%
$ 3.66 billion $ 91.38 million
Feb 26, 2 AM $ 0.0₅622
+0.30%
$ 3.66 billion $ 92.99 million
Feb 26, 1 AM $ 0.0₅62
-0.39%
$ 3.65 billion $ 93.39 million
Feb 26, 12 AM $ 0.0₅622
-0.21%
$ 3.67 billion $ 95.84 million
Feb 25, 11 PM $ 0.0₅623
-1.66%
$ 3.68 billion $ 93.12 million
Feb 25, 10 PM $ 0.0₅634
-1.92%
$ 3.74 billion $ 90.24 million
Feb 25, 9 PM $ 0.0₅646
+0.34%
$ 3.81 billion $ 87.39 million
Feb 25, 8 PM $ 0.0₅644
+0.79%
$ 3.8 billion $ 83.06 million
Feb 25, 7 PM $ 0.0₅639
-0.54%
$ 3.77 billion $ 78.43 million
Feb 25, 6 PM $ 0.0₅643
+0.46%
$ 3.79 billion $ 77.18 million