Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.0₅525
-0.25%
$3.1 billion $66.98 million
Jun 2, 8 PM $0.0₅527
+0.62%
$3.11 billion $66.23 million
Jun 2, 7 PM $0.0₅524
-0.19%
$3.09 billion $65.4 million
Jun 2, 6 PM $0.0₅525
-1.24%
$3.09 billion $63.03 million
Jun 2, 5 PM $0.0₅531
+0.17%
$3.13 billion $62.94 million
Jun 2, 4 PM $0.0₅53
+0.54%
$3.13 billion $64.91 million
Jun 2, 3 PM $0.0₅527
-1.13%
$3.11 billion $64.53 million
Jun 2, 2 PM $0.0₅533
-1.77%
$3.14 billion $63.75 million
Jun 2, 1 PM $0.0₅543
-0.19%
$3.2 billion $60.94 million
Jun 2, 12 PM $0.0₅544
-0.08%
$3.21 billion $61.89 million
Jun 2, 11 AM $0.0₅545
-0.07%
$3.21 billion $61.93 million
Jun 2, 10 AM $0.0₅545
+0.40%
$3.21 billion $61.76 million
Jun 2, 9 AM $0.0₅543
-0.61%
$3.2 billion $61.51 million
Jun 2, 8 AM $0.0₅546
-0.18%
$3.22 billion $61.53 million
Jun 2, 7 AM $0.0₅547
+0.18%
$3.22 billion $61.79 million
Jun 2, 6 AM $0.0₅546
+0.00%
$3.22 billion $60.86 million
Jun 2, 5 AM $0.0₅546
-0.40%
$3.22 billion $61.25 million
Jun 2, 4 AM $0.0₅548
-0.58%
$3.23 billion $60.66 million
Jun 2, 3 AM $0.0₅551
+0.40%
$3.25 billion $60.46 million
Jun 2, 2 AM $0.0₅549
+0.51%
$3.24 billion $60.54 million
Jun 2, 1 AM $0.0₅547
-0.82%
$3.22 billion $59.96 million
Jun 2, 12 AM $0.0₅551
-0.28%
$3.25 billion $59.45 million
Jun 1, 11 PM $0.0₅553
-0.07%
$3.26 billion $59.25 million
Jun 1, 10 PM $0.0₅553
+0.54%
$3.26 billion $58.99 million
Jun 1, 9 PM $0.0₅55
-0.65%
$3.24 billion $59.31 million
Jun 1, 8 PM $0.0₅554
+0.03%
$3.26 billion $58.05 million
Jun 1, 7 PM $0.0₅553
+0.11%
$3.26 billion $57.7 million
Jun 1, 6 PM $0.0₅553
-0.36%
$3.26 billion $57.41 million
Jun 1, 5 PM $0.0₅555
+0.90%
$3.27 billion $56.41 million
Jun 1, 4 PM $0.0₅55
+0.96%
$3.24 billion $53.58 million
Jun 1, 3 PM $0.0₅545
+0.73%
$3.21 billion $52.18 million
Jun 1, 2 PM $0.0₅541
-0.02%
$3.19 billion $51.1 million
Jun 1, 1 PM $0.0₅541
-0.55%
$3.19 billion $50.38 million
Jun 1, 12 PM $0.0₅544
+0.03%
$3.21 billion $48.32 million
Jun 1, 11 AM $0.0₅544
-0.21%
$3.2 billion $47.32 million
Jun 1, 10 AM $0.0₅545
-0.04%
$3.21 billion $47.29 million
Jun 1, 9 AM $0.0₅545
+0.40%
$3.21 billion $47.04 million
Jun 1, 8 AM $0.0₅543
+0.36%
$3.2 billion $45.97 million
Jun 1, 7 AM $0.0₅541
-0.65%
$3.19 billion $44.76 million
Jun 1, 6 AM $0.0₅545
-0.57%
$3.21 billion $44.46 million
Jun 1, 5 AM $0.0₅548
-0.35%
$3.23 billion $42.88 million
Jun 1, 4 AM $0.0₅55
-0.58%
$3.24 billion $42.79 million
Jun 1, 3 AM $0.0₅553
-0.14%
$3.26 billion $42.13 million
Jun 1, 2 AM $0.0₅554
+1.04%
$3.26 billion $41.37 million
Jun 1, 1 AM $0.0₅548
-1.19%
$3.23 billion $40.61 million
Jun 1, 12 AM $0.0₅555
+0.48%
$3.27 billion $39.97 million
May 31, 11 PM $0.0₅552
+0.04%
$3.25 billion $39.22 million
May 31, 10 PM $0.0₅552
+0.44%
$3.25 billion $38.97 million
May 31, 9 PM $0.0₅549
+0.53%
$3.24 billion $37.39 million
May 31, 8 PM $0.0₅546
+0.33%
$3.22 billion $37.74 million