Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0₅546
+0.33%
$3.22 billion $37.74 million
May 31, 7 PM $0.0₅545
-0.02%
$3.21 billion $37.94 million
May 31, 6 PM $0.0₅545
-0.03%
$3.21 billion $38.12 million
May 31, 5 PM $0.0₅545
+0.43%
$3.21 billion $38.23 million
May 31, 4 PM $0.0₅542
-0.55%
$3.2 billion $38.39 million
May 31, 3 PM $0.0₅545
-0.08%
$3.22 billion $38.03 million
May 31, 2 PM $0.0₅546
-1.00%
$3.22 billion $39.04 million
May 31, 1 PM $0.0₅551
+0.04%
$3.25 billion $37.99 million
May 31, 12 PM $0.0₅551
+0.12%
$3.25 billion $37.6 million
May 31, 11 AM $0.0₅551
+0.15%
$3.25 billion $37.52 million
May 31, 10 AM $0.0₅55
+0.02%
$3.24 billion $37.24 million
May 31, 9 AM $0.0₅55
-0.02%
$3.24 billion $36.81 million
May 31, 8 AM $0.0₅55
+0.16%
$3.24 billion $36.52 million
May 31, 7 AM $0.0₅549
-0.43%
$3.24 billion $36.34 million
May 31, 6 AM $0.0₅551
-0.10%
$3.25 billion $35.81 million
May 31, 5 AM $0.0₅552
-0.39%
$3.25 billion $36.39 million
May 31, 4 AM $0.0₅554
+0.11%
$3.27 billion $36.53 million
May 31, 3 AM $0.0₅553
+0.15%
$3.26 billion $37.21 million
May 31, 2 AM $0.0₅553
+0.14%
$3.26 billion $37.82 million
May 31, 1 AM $0.0₅552
+0.23%
$3.25 billion $38.07 million
May 31, 12 AM $0.0₅551
+0.18%
$3.25 billion $38.59 million
May 30, 11 PM $0.0₅55
-0.04%
$3.24 billion $38.62 million
May 30, 10 PM $0.0₅55
-0.71%
$3.24 billion $38.56 million
May 30, 9 PM $0.0₅554
+0.05%
$3.26 billion $39 million
May 30, 8 PM $0.0₅553
+0.04%
$3.26 billion $38.99 million
May 30, 7 PM $0.0₅553
-0.06%
$3.26 billion $38.82 million
May 30, 6 PM $0.0₅553
-0.06%
$3.26 billion $38.65 million
May 30, 5 PM $0.0₅554
-0.10%
$3.26 billion $39.08 million
May 30, 4 PM $0.0₅554
+0.46%
$3.27 billion $39.18 million
May 30, 3 PM $0.0₅552
+0.16%
$3.25 billion $39.84 million
May 30, 2 PM $0.0₅551
+0.22%
$3.25 billion $42.95 million
May 30, 1 PM $0.0₅55
+0.31%
$3.24 billion $44.96 million
May 30, 12 PM $0.0₅548
+0.01%
$3.23 billion $46.53 million
May 30, 11 AM $0.0₅548
-0.07%
$3.23 billion $46.42 million
May 30, 10 AM $0.0₅548
-0.08%
$3.23 billion $46.62 million
May 30, 9 AM $0.0₅549
+0.12%
$3.24 billion $46.83 million
May 30, 8 AM $0.0₅548
-0.10%
$3.23 billion $47.37 million
May 30, 7 AM $0.0₅549
+0.02%
$3.24 billion $48.74 million
May 30, 6 AM $0.0₅549
-0.16%
$3.24 billion $49.24 million
May 30, 5 AM $0.0₅55
+0.53%
$3.24 billion $49.47 million
May 30, 4 AM $0.0₅547
-0.61%
$3.22 billion $49.41 million
May 30, 3 AM $0.0₅55
-0.60%
$3.24 billion $49.11 million
May 30, 2 AM $0.0₅554
+0.59%
$3.26 billion $48.52 million
May 30, 1 AM $0.0₅55
+0.84%
$3.24 billion $48.16 million
May 30, 12 AM $0.0₅546
+0.68%
$3.22 billion $47.63 million
May 29, 11 PM $0.0₅542
+0.17%
$3.2 billion $48 million
May 29, 10 PM $0.0₅541
+0.22%
$3.19 billion $48.26 million
May 29, 9 PM $0.0₅54
-0.37%
$3.18 billion $48.09 million
May 29, 8 PM $0.0₅542
+0.30%
$3.19 billion $48.55 million
May 29, 7 PM $0.0₅54
+0.08%
$3.19 billion $48.73 million