Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0₅54
+0.08%
$3.19 billion $48.73 million
May 29, 6 PM $0.0₅54
-0.62%
$3.18 billion $48.88 million
May 29, 5 PM $0.0₅543
-0.02%
$3.2 billion $49.38 million
May 29, 4 PM $0.0₅543
+0.05%
$3.2 billion $49.97 million
May 29, 3 PM $0.0₅543
+1.97%
$3.2 billion $50.27 million
May 29, 2 PM $0.0₅533
-0.26%
$3.14 billion $49.94 million
May 29, 1 PM $0.0₅534
-0.39%
$3.15 billion $49.63 million
May 29, 12 PM $0.0₅536
-0.23%
$3.16 billion $49.17 million
May 29, 11 AM $0.0₅537
-0.74%
$3.17 billion $49.32 million
May 29, 10 AM $0.0₅541
-0.09%
$3.19 billion $49.14 million
May 29, 9 AM $0.0₅542
+0.57%
$3.19 billion $49.4 million
May 29, 8 AM $0.0₅539
+0.14%
$3.18 billion $49.58 million
May 29, 7 AM $0.0₅538
-0.27%
$3.17 billion $48.59 million
May 29, 6 AM $0.0₅54
+0.35%
$3.18 billion $48.87 million
May 29, 5 AM $0.0₅538
+0.35%
$3.17 billion $49.63 million
May 29, 4 AM $0.0₅536
+0.24%
$3.16 billion $52.06 million
May 29, 3 AM $0.0₅534
+0.23%
$3.15 billion $55.63 million
May 29, 2 AM $0.0₅533
-0.67%
$3.14 billion $59.59 million
May 29, 1 AM $0.0₅537
-0.29%
$3.16 billion $59.74 million
May 29, 12 AM $0.0₅538
+0.25%
$3.17 billion $60.51 million
May 28, 11 PM $0.0₅537
+0.17%
$3.17 billion $60.29 million
May 28, 10 PM $0.0₅536
-0.53%
$3.16 billion $60.8 million
May 28, 9 PM $0.0₅539
+0.21%
$3.18 billion $62 million
May 28, 8 PM $0.0₅538
+0.44%
$3.17 billion $63.62 million
May 28, 7 PM $0.0₅535
-0.41%
$3.16 billion $63.52 million
May 28, 6 PM $0.0₅537
-0.06%
$3.17 billion $63.41 million
May 28, 5 PM $0.0₅538
+0.45%
$3.17 billion $62.6 million
May 28, 4 PM $0.0₅535
+0.79%
$3.16 billion $62.75 million
May 28, 3 PM $0.0₅531
+0.05%
$3.13 billion $61.81 million
May 28, 2 PM $0.0₅531
+0.35%
$3.13 billion $64.45 million
May 28, 1 PM $0.0₅529
-0.22%
$3.12 billion $63.68 million
May 28, 12 PM $0.0₅53
+0.22%
$3.13 billion $63.46 million
May 28, 11 AM $0.0₅529
-0.07%
$3.12 billion $63.62 million
May 28, 10 AM $0.0₅529
-0.67%
$3.12 billion $62.98 million
May 28, 9 AM $0.0₅533
+0.57%
$3.14 billion $62.83 million
May 28, 8 AM $0.0₅53
-0.12%
$3.12 billion $62.19 million
May 28, 7 AM $0.0₅531
+0.46%
$3.13 billion $61.98 million
May 28, 6 AM $0.0₅528
+0.32%
$3.11 billion $61.22 million
May 28, 5 AM $0.0₅527
-0.43%
$3.1 billion $59.62 million
May 28, 4 AM $0.0₅529
-0.41%
$3.12 billion $56.91 million
May 28, 3 AM $0.0₅531
-2.15%
$3.13 billion $53.01 million
May 28, 2 AM $0.0₅543
-0.23%
$3.2 billion $48.63 million
May 28, 1 AM $0.0₅544
-0.15%
$3.21 billion $48.57 million
May 28, 12 AM $0.0₅545
+0.23%
$3.21 billion $47.04 million
May 27, 11 PM $0.0₅544
+0.11%
$3.2 billion $46.63 million
May 27, 10 PM $0.0₅543
+0.20%
$3.2 billion $45.48 million
May 27, 9 PM $0.0₅542
-1.33%
$3.19 billion $44.34 million
May 27, 8 PM $0.0₅549
-0.02%
$3.24 billion $41.92 million
May 27, 7 PM $0.0₅549
-0.20%
$3.24 billion $41.57 million
May 27, 6 PM $0.0₅55
+0.13%
$3.24 billion $41.49 million