Shiba Inu Historical Data

SHIB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₅879
-0.04%
$ 5.18 billion $ 147.33 million
Nov 18, 9 AM $ 0.0₅88
-0.01%
$ 5.19 billion $ 146.99 million
Nov 18, 8 AM $ 0.0₅88
+0.78%
$ 5.19 billion $ 147.5 million
Nov 18, 7 AM $ 0.0₅873
+0.74%
$ 5.15 billion $ 147 million
Nov 18, 6 AM $ 0.0₅867
-0.83%
$ 5.11 billion $ 147.14 million
Nov 18, 5 AM $ 0.0₅874
-0.60%
$ 5.15 billion $ 146.12 million
Nov 18, 4 AM $ 0.0₅879
+0.18%
$ 5.18 billion $ 141.95 million
Nov 18, 3 AM $ 0.0₅878
+1.56%
$ 5.17 billion $ 138.67 million
Nov 18, 2 AM $ 0.0₅864
-0.14%
$ 5.09 billion $ 134.83 million
Nov 18, 1 AM $ 0.0₅865
+0.08%
$ 5.1 billion $ 131.45 million
Nov 18, 12 AM $ 0.0₅865
+0.59%
$ 5.1 billion $ 130.94 million
Nov 17, 11 PM $ 0.0₅86
+0.32%
$ 5.07 billion $ 130.26 million
Nov 17, 10 PM $ 0.0₅857
+0.23%
$ 5.05 billion $ 131.2 million
Nov 17, 9 PM $ 0.0₅855
+0.15%
$ 5.04 billion $ 132.56 million
Nov 17, 8 PM $ 0.0₅854
-0.22%
$ 5.03 billion $ 130.12 million
Nov 17, 7 PM $ 0.0₅856
-1.71%
$ 5.04 billion $ 125.46 million
Nov 17, 6 PM $ 0.0₅87
-1.14%
$ 5.13 billion $ 117.15 million
Nov 17, 5 PM $ 0.0₅88
-2.38%
$ 5.19 billion $ 117.53 million
Nov 17, 4 PM $ 0.0₅902
+1.20%
$ 5.32 billion $ 121.77 million
Nov 17, 3 PM $ 0.0₅891
-1.26%
$ 5.25 billion $ 124.87 million
Nov 17, 2 PM $ 0.0₅902
+1.33%
$ 5.32 billion $ 124.15 million
Nov 17, 1 PM $ 0.0₅89
-1.60%
$ 5.24 billion $ 118.72 million
Nov 17, 12 PM $ 0.0₅905
-0.29%
$ 5.33 billion $ 116.91 million
Nov 17, 11 AM $ 0.0₅908
+0.07%
$ 5.35 billion $ 117.25 million
Nov 17, 10 AM $ 0.0₅907
+0.07%
$ 5.35 billion $ 117.57 million
Nov 17, 9 AM $ 0.0₅906
+0.27%
$ 5.34 billion $ 118.2 million
Nov 17, 8 AM $ 0.0₅904
-0.05%
$ 5.33 billion $ 117.22 million
Nov 17, 7 AM $ 0.0₅904
+0.35%
$ 5.33 billion $ 115.03 million
Nov 17, 6 AM $ 0.0₅901
+0.27%
$ 5.31 billion $ 114.6 million
Nov 17, 5 AM $ 0.0₅899
-0.03%
$ 5.3 billion $ 115.05 million
Nov 17, 4 AM $ 0.0₅899
+0.10%
$ 5.3 billion $ 115.83 million
Nov 17, 3 AM $ 0.0₅898
+0.22%
$ 5.29 billion $ 115.18 million
Nov 17, 2 AM $ 0.0₅896
+0.34%
$ 5.28 billion $ 116.33 million
Nov 17, 1 AM $ 0.0₅893
-0.63%
$ 5.26 billion $ 117.33 million
Nov 17, 12 AM $ 0.0₅899
+0.92%
$ 5.3 billion $ 118.84 million
Nov 16, 11 PM $ 0.0₅891
+0.29%
$ 5.25 billion $ 117.53 million
Nov 16, 10 PM $ 0.0₅888
+1.11%
$ 5.23 billion $ 116.26 million
Nov 16, 9 PM $ 0.0₅878
-0.50%
$ 5.18 billion $ 113.21 million
Nov 16, 8 PM $ 0.0₅883
+0.13%
$ 5.2 billion $ 112.87 million
Nov 16, 7 PM $ 0.0₅881
+0.70%
$ 5.2 billion $ 113.34 million
Nov 16, 6 PM $ 0.0₅875
+0.42%
$ 5.16 billion $ 111.52 million
Nov 16, 5 PM $ 0.0₅872
-0.60%
$ 5.14 billion $ 106.13 million
Nov 16, 4 PM $ 0.0₅877
-1.20%
$ 5.17 billion $ 101.77 million
Nov 16, 3 PM $ 0.0₅887
-1.83%
$ 5.23 billion $ 95.64 million
Nov 16, 2 PM $ 0.0₅904
+0.45%
$ 5.33 billion $ 93.26 million
Nov 16, 1 PM $ 0.0₅9
-0.43%
$ 5.3 billion $ 92.79 million
Nov 16, 12 PM $ 0.0₅904
-0.01%
$ 5.33 billion $ 93 million
Nov 16, 11 AM $ 0.0₅904
-1.53%
$ 5.33 billion $ 93.98 million
Nov 16, 10 AM $ 0.0₅918
-0.38%
$ 5.41 billion $ 93.03 million
Nov 16, 9 AM $ 0.0₅921
+0.66%
$ 5.43 billion $ 92.42 million