Shiba Inu Historical Data

SHIB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0₅918
-0.38%
$ 5.41 billion $ 93.03 million
Nov 16, 9 AM $ 0.0₅921
+0.66%
$ 5.43 billion $ 92.42 million
Nov 16, 8 AM $ 0.0₅915
-0.31%
$ 5.4 billion $ 91.87 million
Nov 16, 7 AM $ 0.0₅918
+0.20%
$ 5.41 billion $ 95.14 million
Nov 16, 6 AM $ 0.0₅916
-0.08%
$ 5.4 billion $ 93.69 million
Nov 16, 5 AM $ 0.0₅917
+0.30%
$ 5.41 billion $ 92.94 million
Nov 16, 4 AM $ 0.0₅914
-0.09%
$ 5.39 billion $ 92.67 million
Nov 16, 3 AM $ 0.0₅915
+0.34%
$ 5.39 billion $ 94.19 million
Nov 16, 2 AM $ 0.0₅912
+1.13%
$ 5.38 billion $ 93.15 million
Nov 16, 1 AM $ 0.0₅902
-0.26%
$ 5.32 billion $ 92.19 million
Nov 16, 12 AM $ 0.0₅904
-0.15%
$ 5.33 billion $ 91.65 million
Nov 15, 11 PM $ 0.0₅906
-0.17%
$ 5.34 billion $ 91.57 million
Nov 15, 10 PM $ 0.0₅907
+0.49%
$ 5.35 billion $ 95.72 million
Nov 15, 9 PM $ 0.0₅903
-0.25%
$ 5.32 billion $ 97.9 million
Nov 15, 8 PM $ 0.0₅905
-0.74%
$ 5.33 billion $ 98.74 million
Nov 15, 7 PM $ 0.0₅912
-0.24%
$ 5.37 billion $ 102.67 million
Nov 15, 6 PM $ 0.0₅914
-0.01%
$ 5.39 billion $ 105.03 million
Nov 15, 5 PM $ 0.0₅914
+0.47%
$ 5.39 billion $ 106.13 million
Nov 15, 4 PM $ 0.0₅91
-0.20%
$ 5.36 billion $ 107.3 million
Nov 15, 3 PM $ 0.0₅912
-0.27%
$ 5.37 billion $ 108.42 million
Nov 15, 2 PM $ 0.0₅914
-0.36%
$ 5.39 billion $ 111.43 million
Nov 15, 1 PM $ 0.0₅917
+0.74%
$ 5.41 billion $ 116.73 million
Nov 15, 12 PM $ 0.0₅911
+0.33%
$ 5.37 billion $ 120.71 million
Nov 15, 11 AM $ 0.0₅907
-0.61%
$ 5.35 billion $ 123.56 million
Nov 15, 10 AM $ 0.0₅913
+0.14%
$ 5.38 billion $ 123.81 million
Nov 15, 9 AM $ 0.0₅912
+0.09%
$ 5.37 billion $ 123.37 million
Nov 15, 8 AM $ 0.0₅911
-1.09%
$ 5.37 billion $ 124.4 million
Nov 15, 7 AM $ 0.0₅921
-0.47%
$ 5.43 billion $ 123.03 million
Nov 15, 6 AM $ 0.0₅925
+0.19%
$ 5.46 billion $ 126.1 million
Nov 15, 5 AM $ 0.0₅924
+0.42%
$ 5.44 billion $ 129.1 million
Nov 15, 4 AM $ 0.0₅92
-0.16%
$ 5.42 billion $ 131.71 million
Nov 15, 3 AM $ 0.0₅921
+0.15%
$ 5.43 billion $ 139.57 million
Nov 15, 2 AM $ 0.0₅92
+0.38%
$ 5.42 billion $ 139.87 million
Nov 15, 1 AM $ 0.0₅916
+0.62%
$ 5.4 billion $ 140.37 million
Nov 15, 12 AM $ 0.0₅91
+1.27%
$ 5.37 billion $ 141.29 million
Nov 14, 11 PM $ 0.0₅899
-0.69%
$ 5.3 billion $ 142.57 million
Nov 14, 10 PM $ 0.0₅905
-0.65%
$ 5.34 billion $ 140.11 million
Nov 14, 9 PM $ 0.0₅911
+0.38%
$ 5.37 billion $ 141.56 million
Nov 14, 8 PM $ 0.0₅908
-2.10%
$ 5.35 billion $ 143.71 million
Nov 14, 7 PM $ 0.0₅927
+0.88%
$ 5.47 billion $ 144.45 million
Nov 14, 6 PM $ 0.0₅919
-0.22%
$ 5.42 billion $ 148.5 million
Nov 14, 5 PM $ 0.0₅921
-0.92%
$ 5.43 billion $ 154.54 million
Nov 14, 4 PM $ 0.0₅93
+0.36%
$ 5.48 billion $ 157.22 million
Nov 14, 3 PM $ 0.0₅926
+0.44%
$ 5.47 billion $ 158.8 million
Nov 14, 2 PM $ 0.0₅922
+1.15%
$ 5.44 billion $ 159.64 million
Nov 14, 1 PM $ 0.0₅912
-0.69%
$ 5.38 billion $ 159.31 million
Nov 14, 12 PM $ 0.0₅918
+0.18%
$ 5.41 billion $ 154.35 million
Nov 14, 11 AM $ 0.0₅917
-0.46%
$ 5.4 billion $ 151.76 million
Nov 14, 10 AM $ 0.0₅921
+0.85%
$ 5.43 billion $ 150.97 million
Nov 14, 9 AM $ 0.0₅913
-0.91%
$ 5.38 billion $ 151.27 million