Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.0₅55
+0.13%
$3.24 billion $41.49 million
May 27, 5 PM $0.0₅55
-0.44%
$3.24 billion $41.27 million
May 27, 4 PM $0.0₅552
+0.05%
$3.25 billion $41.65 million
May 27, 3 PM $0.0₅552
+0.41%
$3.25 billion $41.93 million
May 27, 2 PM $0.0₅55
+0.34%
$3.24 billion $43.42 million
May 27, 1 PM $0.0₅548
-0.79%
$3.23 billion $43.63 million
May 27, 12 PM $0.0₅552
+0.32%
$3.25 billion $42.97 million
May 27, 11 AM $0.0₅55
+0.01%
$3.24 billion $42.58 million
May 27, 10 AM $0.0₅55
-0.09%
$3.24 billion $43.2 million
May 27, 9 AM $0.0₅551
-0.15%
$3.25 billion $43.99 million
May 27, 8 AM $0.0₅552
-0.44%
$3.25 billion $43.85 million
May 27, 7 AM $0.0₅554
-0.03%
$3.27 billion $43.54 million
May 27, 6 AM $0.0₅554
+0.10%
$3.27 billion $43.86 million
May 27, 5 AM $0.0₅554
+0.36%
$3.26 billion $44.36 million
May 27, 4 AM $0.0₅552
+0.08%
$3.25 billion $43.96 million
May 27, 3 AM $0.0₅551
-0.13%
$3.25 billion $42.95 million
May 27, 2 AM $0.0₅552
-0.39%
$3.25 billion $43.22 million
May 27, 1 AM $0.0₅554
-0.21%
$3.27 billion $42.51 million
May 27, 12 AM $0.0₅555
+0.47%
$3.27 billion $43.88 million
May 26, 11 PM $0.0₅553
+0.28%
$3.26 billion $44.35 million
May 26, 10 PM $0.0₅551
+0.08%
$3.25 billion $44.29 million
May 26, 9 PM $0.0₅551
-0.19%
$3.25 billion $44.56 million
May 26, 8 PM $0.0₅552
-0.09%
$3.25 billion $44.53 million
May 26, 7 PM $0.0₅552
+0.22%
$3.26 billion $44.5 million
May 26, 6 PM $0.0₅551
-0.08%
$3.25 billion $44.32 million
May 26, 5 PM $0.0₅552
-0.49%
$3.25 billion $43.85 million
May 26, 4 PM $0.0₅554
-0.28%
$3.27 billion $42.23 million
May 26, 3 PM $0.0₅556
-0.70%
$3.28 billion $42.03 million
May 26, 2 PM $0.0₅56
-0.04%
$3.3 billion $42.89 million
May 26, 1 PM $0.0₅56
-0.36%
$3.3 billion $42.2 million
May 26, 12 PM $0.0₅562
+0.28%
$3.31 billion $41.05 million
May 26, 11 AM $0.0₅561
-0.16%
$3.3 billion $40.73 million
May 26, 10 AM $0.0₅562
+1.28%
$3.31 billion $40.45 million
May 26, 9 AM $0.0₅554
+0.02%
$3.27 billion $39.06 million
May 26, 8 AM $0.0₅554
+0.09%
$3.27 billion $39.06 million
May 26, 7 AM $0.0₅554
-0.32%
$3.26 billion $39.37 million
May 26, 6 AM $0.0₅556
+0.16%
$3.27 billion $39.51 million
May 26, 5 AM $0.0₅555
+0.26%
$3.27 billion $39.6 million
May 26, 4 AM $0.0₅553
+0.51%
$3.26 billion $39.81 million
May 26, 3 AM $0.0₅55
-0.03%
$3.24 billion $39.72 million
May 26, 2 AM $0.0₅551
+0.13%
$3.25 billion $39.59 million
May 26, 1 AM $0.0₅55
-0.43%
$3.24 billion $40 million
May 26, 12 AM $0.0₅552
-0.62%
$3.26 billion $39.17 million
May 25, 11 PM $0.0₅556
+0.16%
$3.28 billion $38.97 million
May 25, 10 PM $0.0₅555
-0.52%
$3.27 billion $39.24 million
May 25, 9 PM $0.0₅558
-0.31%
$3.29 billion $39.47 million
May 25, 8 PM $0.0₅56
-0.20%
$3.3 billion $40.88 million
May 25, 7 PM $0.0₅561
-0.37%
$3.31 billion $41.64 million
May 25, 6 PM $0.0₅563
-0.33%
$3.32 billion $41.79 million
May 25, 5 PM $0.0₅565
+0.36%
$3.33 billion $42.3 million