Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0₅565
+0.36%
$3.33 billion $42.3 million
May 25, 4 PM $0.0₅563
-0.09%
$3.32 billion $42.28 million
May 25, 3 PM $0.0₅563
-0.25%
$3.32 billion $42.69 million
May 25, 2 PM $0.0₅564
+0.42%
$3.33 billion $43.33 million
May 25, 1 PM $0.0₅562
+0.05%
$3.31 billion $44.58 million
May 25, 12 PM $0.0₅562
-0.04%
$3.31 billion $45.06 million
May 25, 11 AM $0.0₅562
-0.40%
$3.31 billion $45.02 million
May 25, 10 AM $0.0₅564
+0.16%
$3.33 billion $45.06 million
May 25, 9 AM $0.0₅563
-0.05%
$3.32 billion $45.74 million
May 25, 8 AM $0.0₅564
+0.17%
$3.32 billion $46.39 million
May 25, 7 AM $0.0₅563
-0.21%
$3.32 billion $46.39 million
May 25, 6 AM $0.0₅564
+0.06%
$3.32 billion $45.79 million
May 25, 5 AM $0.0₅563
+0.53%
$3.32 billion $45.69 million
May 25, 4 AM $0.0₅56
+0.55%
$3.3 billion $45.83 million
May 25, 3 AM $0.0₅557
+0.15%
$3.29 billion $46.2 million
May 25, 2 AM $0.0₅557
-0.04%
$3.28 billion $46.56 million
May 25, 1 AM $0.0₅557
-0.52%
$3.28 billion $46.43 million
May 25, 12 AM $0.0₅56
+0.29%
$3.3 billion $46.33 million
May 24, 11 PM $0.0₅558
+0.42%
$3.29 billion $46.38 million
May 24, 10 PM $0.0₅556
+0.93%
$3.28 billion $46.83 million
May 24, 9 PM $0.0₅551
-1.08%
$3.25 billion $47.45 million
May 24, 8 PM $0.0₅557
-0.29%
$3.28 billion $47.67 million
May 24, 7 PM $0.0₅558
+0.28%
$3.29 billion $49.59 million
May 24, 6 PM $0.0₅557
-0.51%
$3.28 billion $49.97 million
May 24, 5 PM $0.0₅56
+0.36%
$3.3 billion $50.26 million
May 24, 4 PM $0.0₅558
-0.19%
$3.29 billion $50.62 million
May 24, 3 PM $0.0₅559
+0.21%
$3.29 billion $50.05 million
May 24, 2 PM $0.0₅557
-0.72%
$3.29 billion $51.66 million
May 24, 1 PM $0.0₅561
-0.42%
$3.31 billion $49.68 million
May 24, 12 PM $0.0₅564
-0.25%
$3.32 billion $51.56 million
May 24, 11 AM $0.0₅565
-0.04%
$3.33 billion $51.79 million
May 24, 10 AM $0.0₅566
+0.02%
$3.33 billion $51.93 million
May 24, 9 AM $0.0₅565
+0.12%
$3.33 billion $51.31 million
May 24, 8 AM $0.0₅565
+0.16%
$3.33 billion $51.16 million
May 24, 7 AM $0.0₅564
-0.40%
$3.32 billion $53.45 million
May 24, 6 AM $0.0₅566
+0.27%
$3.34 billion $59.85 million
May 24, 5 AM $0.0₅565
-0.21%
$3.33 billion $59.59 million
May 24, 4 AM $0.0₅566
+0.16%
$3.34 billion $59.57 million
May 24, 3 AM $0.0₅565
-0.28%
$3.33 billion $59.08 million
May 24, 2 AM $0.0₅566
-0.20%
$3.34 billion $58.43 million
May 24, 1 AM $0.0₅568
+0.04%
$3.35 billion $57.9 million
May 24, 12 AM $0.0₅567
+0.02%
$3.34 billion $57.64 million
May 23, 11 PM $0.0₅567
+0.16%
$3.34 billion $58.12 million
May 23, 10 PM $0.0₅566
-0.74%
$3.34 billion $60.62 million
May 23, 9 PM $0.0₅57
-0.81%
$3.36 billion $59.12 million
May 23, 8 PM $0.0₅575
+2.36%
$3.39 billion $56.69 million
May 23, 7 PM $0.0₅562
-0.14%
$3.31 billion $54.46 million
May 23, 6 PM $0.0₅563
+0.56%
$3.32 billion $56.57 million
May 23, 5 PM $0.0₅559
-0.22%
$3.3 billion $57.7 million
May 23, 4 PM $0.0₅561
+0.17%
$3.31 billion $57.43 million