Shiba Inu Historical Data

SHIB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅913
-0.91%
$ 5.38 billion $ 151.27 million
Nov 14, 8 AM $ 0.0₅921
-0.43%
$ 5.43 billion $ 152.14 million
Nov 14, 7 AM $ 0.0₅925
-0.09%
$ 5.45 billion $ 152.1 million
Nov 14, 6 AM $ 0.0₅926
+0.58%
$ 5.46 billion $ 150.35 million
Nov 14, 5 AM $ 0.0₅921
+0.88%
$ 5.43 billion $ 148.21 million
Nov 14, 4 AM $ 0.0₅913
-1.04%
$ 5.38 billion $ 145.64 million
Nov 14, 3 AM $ 0.0₅922
-0.45%
$ 5.44 billion $ 140.14 million
Nov 14, 2 AM $ 0.0₅927
+0.44%
$ 5.46 billion $ 141.47 million
Nov 14, 1 AM $ 0.0₅922
-0.39%
$ 5.44 billion $ 139.34 million
Nov 14, 12 AM $ 0.0₅926
-0.56%
$ 5.46 billion $ 138.09 million
Nov 13, 11 PM $ 0.0₅931
+0.12%
$ 5.49 billion $ 139.3 million
Nov 13, 10 PM $ 0.0₅93
+1.74%
$ 5.48 billion $ 137.46 million
Nov 13, 9 PM $ 0.0₅914
+0.19%
$ 5.39 billion $ 135.26 million
Nov 13, 8 PM $ 0.0₅913
-0.21%
$ 5.38 billion $ 132 million
Nov 13, 7 PM $ 0.0₅915
-1.00%
$ 5.39 billion $ 128.83 million
Nov 13, 6 PM $ 0.0₅924
-1.23%
$ 5.45 billion $ 125.65 million
Nov 13, 5 PM $ 0.0₅935
-1.99%
$ 5.51 billion $ 120.63 million
Nov 13, 4 PM $ 0.0₅954
-1.55%
$ 5.63 billion $ 120.49 million
Nov 13, 3 PM $ 0.0₅969
-1.32%
$ 5.71 billion $ 125.78 million
Nov 13, 2 PM $ 0.0₅982
+0.64%
$ 5.79 billion $ 131.77 million
Nov 13, 1 PM $ 0.0₅976
-0.45%
$ 5.75 billion $ 133.16 million
Nov 13, 12 PM $ 0.0₅98
+0.13%
$ 5.78 billion $ 134.03 million
Nov 13, 11 AM $ 0.0₅979
-0.36%
$ 5.77 billion $ 135.22 million
Nov 13, 10 AM $ 0.0₅983
+1.01%
$ 5.79 billion $ 137.2 million
Nov 13, 9 AM $ 0.0₅973
-0.53%
$ 5.73 billion $ 137.01 million
Nov 13, 8 AM $ 0.0₅978
+0.29%
$ 5.76 billion $ 136.83 million
Nov 13, 7 AM $ 0.0₅975
-0.26%
$ 5.75 billion $ 137.89 million
Nov 13, 6 AM $ 0.0₅978
-0.14%
$ 5.76 billion $ 136.69 million
Nov 13, 5 AM $ 0.0₅979
+0.64%
$ 5.77 billion $ 136.67 million
Nov 13, 4 AM $ 0.0₅973
+0.39%
$ 5.73 billion $ 135.53 million
Nov 13, 3 AM $ 0.0₅969
+0.99%
$ 5.71 billion $ 132.04 million
Nov 13, 2 AM $ 0.0₅959
-0.08%
$ 5.66 billion $ 87.48 million
Nov 13, 1 AM $ 0.0₅96
+0.39%
$ 5.66 billion $ 88.62 million
Nov 13, 12 AM $ 0.0₅956
+0.54%
$ 5.64 billion $ 88.11 million
Nov 12, 11 PM $ 0.0₅951
-0.62%
$ 5.6 billion $ 86.05 million
Nov 12, 10 PM $ 0.0₅957
-0.07%
$ 5.64 billion $ 86.47 million
Nov 12, 9 PM $ 0.0₅958
-0.13%
$ 5.65 billion $ 124 million
Nov 12, 8 PM $ 0.0₅959
+0.61%
$ 5.66 billion $ 126.47 million
Nov 12, 7 PM $ 0.0₅953
-0.25%
$ 5.62 billion $ 126.13 million
Nov 12, 6 PM $ 0.0₅956
-0.49%
$ 5.63 billion $ 125.48 million
Nov 12, 5 PM $ 0.0₅96
+0.27%
$ 5.66 billion $ 125.49 million
Nov 12, 4 PM $ 0.0₅958
-1.55%
$ 5.65 billion $ 123.24 million
Nov 12, 3 PM $ 0.0₅973
-1.22%
$ 5.74 billion $ 118.28 million
Nov 12, 2 PM $ 0.0₅985
-1.37%
$ 5.81 billion $ 110.65 million
Nov 12, 1 PM $ 0.0₅998
+0.80%
$ 5.88 billion $ 106.35 million
Nov 12, 12 PM $ 0.0₅991
-0.06%
$ 5.84 billion $ 104.37 million
Nov 12, 11 AM $ 0.0₅991
-0.03%
$ 5.84 billion $ 103.88 million
Nov 12, 10 AM $ 0.0₅991
+0.52%
$ 5.84 billion $ 103.58 million
Nov 12, 9 AM $ 0.0₅986
+0.39%
$ 5.81 billion $ 102.31 million
Nov 12, 8 AM $ 0.0₅982
+1.37%
$ 5.79 billion $ 101.82 million