Shiba Inu Historical Data

SHIB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0₅986
+0.39%
$ 5.81 billion $ 102.31 million
Nov 12, 8 AM $ 0.0₅982
+1.37%
$ 5.79 billion $ 101.82 million
Nov 12, 7 AM $ 0.0₅969
-0.61%
$ 5.71 billion $ 101.33 million
Nov 12, 6 AM $ 0.0₅975
+0.26%
$ 5.75 billion $ 102.94 million
Nov 12, 5 AM $ 0.0₅973
+0.53%
$ 5.73 billion $ 105.31 million
Nov 12, 4 AM $ 0.0₅967
+0.10%
$ 5.7 billion $ 107.28 million
Nov 12, 3 AM $ 0.0₅966
+0.13%
$ 5.7 billion $ 109.05 million
Nov 12, 2 AM $ 0.0₅965
-0.46%
$ 5.69 billion $ 109.72 million
Nov 12, 1 AM $ 0.0₅97
+0.85%
$ 5.72 billion $ 110.71 million
Nov 12, 12 AM $ 0.0₅962
-0.35%
$ 5.67 billion $ 113.98 million
Nov 11, 11 PM $ 0.0₅965
-0.95%
$ 5.69 billion $ 115.17 million
Nov 11, 10 PM $ 0.0₅974
+0.59%
$ 5.74 billion $ 117.28 million
Nov 11, 9 PM $ 0.0₅969
+0.07%
$ 5.71 billion $ 119.89 million
Nov 11, 8 PM $ 0.0₅968
-0.55%
$ 5.71 billion $ 124.62 million
Nov 11, 7 PM $ 0.0₅973
-0.42%
$ 5.74 billion $ 126.05 million
Nov 11, 6 PM $ 0.0₅977
-0.58%
$ 5.76 billion $ 126 million
Nov 11, 5 PM $ 0.0₅983
+0.35%
$ 5.79 billion $ 126.93 million
Nov 11, 4 PM $ 0.0₅98
-0.02%
$ 5.77 billion $ 131.91 million
Nov 11, 3 PM $ 0.0₅98
-1.13%
$ 5.78 billion $ 133.58 million
Nov 11, 2 PM $ 0.0₅991
+0.88%
$ 5.84 billion $ 134.35 million
Nov 11, 1 PM $ 0.0₅983
-0.24%
$ 5.79 billion $ 136.17 million
Nov 11, 12 PM $ 0.0₅985
-0.11%
$ 5.81 billion $ 138.07 million
Nov 11, 11 AM $ 0.0₅986
-0.28%
$ 5.81 billion $ 137.96 million
Nov 11, 10 AM $ 0.0₅989
+0.01%
$ 5.83 billion $ 136.74 million
Nov 11, 9 AM $ 0.0₅989
-0.10%
$ 5.83 billion $ 138.57 million
Nov 11, 8 AM $ 0.0₅99
+0.16%
$ 5.83 billion $ 140.24 million
Nov 11, 7 AM $ 0.0₅988
-0.82%
$ 5.83 billion $ 141.49 million
Nov 11, 6 AM $ 0.0₅996
+0.00%
$ 5.87 billion $ 140.62 million
Nov 11, 5 AM $ 0.0₅996
-0.88%
$ 5.88 billion $ 138.26 million
Nov 11, 4 AM $ 0.0000101
-1.28%
$ 5.93 billion $ 137.72 million
Nov 11, 3 AM $ 0.0000102
-0.28%
$ 6 billion $ 138.05 million
Nov 11, 2 AM $ 0.0000102
+1.06%
$ 6.02 billion $ 138.74 million
Nov 11, 1 AM $ 0.0000101
-0.06%
$ 5.97 billion $ 139.77 million
Nov 11, 12 AM $ 0.0000101
-0.35%
$ 5.96 billion $ 138.81 million
Nov 10, 11 PM $ 0.0000101
-0.68%
$ 5.98 billion $ 140.64 million
Nov 10, 10 PM $ 0.0000102
+1.96%
$ 6.02 billion $ 140.9 million
Nov 10, 9 PM $ 0.00001
-0.72%
$ 5.91 billion $ 137.9 million
Nov 10, 8 PM $ 0.0000101
-0.15%
$ 5.95 billion $ 132.4 million
Nov 10, 7 PM $ 0.0000101
+0.78%
$ 5.96 billion $ 131.92 million
Nov 10, 6 PM $ 0.00001
-0.52%
$ 5.91 billion $ 131.94 million
Nov 10, 5 PM $ 0.0000101
+1.37%
$ 5.94 billion $ 130.87 million
Nov 10, 4 PM $ 0.0₅995
-0.74%
$ 5.86 billion $ 127.34 million
Nov 10, 3 PM $ 0.00001
+0.25%
$ 5.9 billion $ 125.88 million
Nov 10, 2 PM $ 0.0₅999
-1.35%
$ 5.89 billion $ 127.89 million
Nov 10, 1 PM $ 0.0000101
+0.46%
$ 5.97 billion $ 132.12 million
Nov 10, 12 PM $ 0.0000101
+0.11%
$ 5.94 billion $ 132.31 million
Nov 10, 11 AM $ 0.0000101
+0.08%
$ 5.94 billion $ 134.14 million
Nov 10, 10 AM $ 0.0000101
-0.44%
$ 5.93 billion $ 136.79 million
Nov 10, 9 AM $ 0.0000101
+1.40%
$ 5.96 billion $ 136.68 million
Nov 10, 8 AM $ 0.0₅997
-0.61%
$ 5.88 billion $ 135.54 million