Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.0₅561
+0.17%
$3.31 billion $57.43 million
May 23, 3 PM $0.0₅56
-0.02%
$3.3 billion $58.03 million
May 23, 2 PM $0.0₅56
+0.70%
$3.3 billion $59.11 million
May 23, 1 PM $0.0₅556
+0.85%
$3.28 billion $59.68 million
May 23, 12 PM $0.0₅551
-0.07%
$3.25 billion $58.23 million
May 23, 11 AM $0.0₅552
+0.22%
$3.25 billion $58.83 million
May 23, 10 AM $0.0₅551
+0.00%
$3.25 billion $58.33 million
May 23, 9 AM $0.0₅551
-0.15%
$3.25 billion $58.31 million
May 23, 8 AM $0.0₅551
-0.04%
$3.25 billion $57.85 million
May 23, 7 AM $0.0₅552
-2.05%
$3.25 billion $56.08 million
May 23, 6 AM $0.0₅563
-0.26%
$3.32 billion $49.56 million
May 23, 5 AM $0.0₅565
-0.34%
$3.33 billion $49.66 million
May 23, 4 AM $0.0₅567
-0.29%
$3.34 billion $49.24 million
May 23, 3 AM $0.0₅568
-0.15%
$3.35 billion $49.32 million
May 23, 2 AM $0.0₅569
+0.17%
$3.35 billion $49.72 million
May 23, 1 AM $0.0₅568
+0.32%
$3.35 billion $49.85 million
May 23, 12 AM $0.0₅566
+0.13%
$3.34 billion $49.94 million
May 22, 11 PM $0.0₅565
-1.25%
$3.33 billion $49.26 million
May 22, 10 PM $0.0₅573
-0.43%
$3.38 billion $46 million
May 22, 9 PM $0.0₅575
+0.25%
$3.39 billion $45.88 million
May 22, 8 PM $0.0₅574
+0.40%
$3.38 billion $46.1 million
May 22, 7 PM $0.0₅572
-0.51%
$3.37 billion $45.46 million
May 22, 6 PM $0.0₅575
-1.21%
$3.39 billion $43.12 million
May 22, 5 PM $0.0₅582
-0.23%
$3.43 billion $42.05 million
May 22, 4 PM $0.0₅583
-0.07%
$3.44 billion $43.27 million
May 22, 3 PM $0.0₅583
+0.35%
$3.44 billion $42.69 million
May 22, 2 PM $0.0₅581
-0.94%
$3.43 billion $43.75 million
May 22, 1 PM $0.0₅587
-0.12%
$3.46 billion $42.84 million
May 22, 12 PM $0.0₅588
+0.37%
$3.46 billion $43.16 million
May 22, 11 AM $0.0₅585
+0.40%
$3.45 billion $42.71 million
May 22, 10 AM $0.0₅583
-0.05%
$3.44 billion $43.01 million
May 22, 9 AM $0.0₅583
-0.27%
$3.44 billion $43.9 million
May 22, 8 AM $0.0₅585
+0.18%
$3.45 billion $43.95 million
May 22, 7 AM $0.0₅584
+0.20%
$3.44 billion $43.46 million
May 22, 6 AM $0.0₅583
-0.42%
$3.44 billion $43.29 million
May 22, 5 AM $0.0₅585
-0.16%
$3.45 billion $43.62 million
May 22, 4 AM $0.0₅586
-0.02%
$3.46 billion $43.6 million
May 22, 3 AM $0.0₅586
+0.16%
$3.46 billion $43.42 million
May 22, 2 AM $0.0₅585
+0.16%
$3.45 billion $43.41 million
May 22, 1 AM $0.0₅584
+0.35%
$3.45 billion $43.3 million
May 22, 12 AM $0.0₅582
-0.34%
$3.43 billion $42.93 million
May 21, 11 PM $0.0₅584
+0.31%
$3.45 billion $42.78 million
May 21, 10 PM $0.0₅583
-0.34%
$3.44 billion $42.63 million
May 21, 9 PM $0.0₅585
-0.13%
$3.45 billion $43.09 million
May 21, 8 PM $0.0₅586
-0.08%
$3.45 billion $42.63 million
May 21, 7 PM $0.0₅586
+0.58%
$3.45 billion $43.07 million
May 21, 6 PM $0.0₅583
-0.42%
$3.43 billion $43.04 million
May 21, 5 PM $0.0₅585
+1.52%
$3.45 billion $42.68 million
May 21, 4 PM $0.0₅576
-0.24%
$3.4 billion $41.42 million
May 21, 3 PM $0.0₅578
+0.26%
$3.41 billion $41.64 million