Shiba Inu Historical Data

SHIB Page 77
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0₅65
+0.68%
$ 3.83 billion $ 116.23 million
Feb 17, 2 PM $ 0.0₅645
-1.55%
$ 3.8 billion $ 118.4 million
Feb 17, 1 PM $ 0.0₅656
+0.43%
$ 3.87 billion $ 120.68 million
Feb 17, 12 PM $ 0.0₅653
+0.38%
$ 3.85 billion $ 125.75 million
Feb 17, 11 AM $ 0.0₅65
+0.38%
$ 3.83 billion $ 127.73 million
Feb 17, 10 AM $ 0.0₅648
-0.27%
$ 3.82 billion $ 129.51 million
Feb 17, 9 AM $ 0.0₅65
-0.16%
$ 3.83 billion $ 128.88 million
Feb 17, 8 AM $ 0.0₅651
-0.57%
$ 3.83 billion $ 129.62 million
Feb 17, 7 AM $ 0.0₅654
-0.19%
$ 3.86 billion $ 129.95 million
Feb 17, 6 AM $ 0.0₅656
+0.32%
$ 3.86 billion $ 130.8 million
Feb 17, 5 AM $ 0.0₅653
-0.02%
$ 3.85 billion $ 132.4 million
Feb 17, 4 AM $ 0.0₅654
-0.03%
$ 3.85 billion $ 133.14 million
Feb 17, 3 AM $ 0.0₅654
-0.70%
$ 3.85 billion $ 132.86 million
Feb 17, 2 AM $ 0.0₅658
+0.64%
$ 3.88 billion $ 133.87 million
Feb 17, 1 AM $ 0.0₅654
-0.07%
$ 3.86 billion $ 134.1 million
Feb 17, 12 AM $ 0.0₅655
-0.42%
$ 3.86 billion $ 134.32 million
Feb 16, 11 PM $ 0.0₅657
-0.05%
$ 3.87 billion $ 135.05 million
Feb 16, 10 PM $ 0.0₅658
-0.40%
$ 3.88 billion $ 135.5 million
Feb 16, 9 PM $ 0.0₅66
+0.50%
$ 3.89 billion $ 135.25 million
Feb 16, 8 PM $ 0.0₅657
+0.68%
$ 3.87 billion $ 135.57 million
Feb 16, 7 PM $ 0.0₅653
+0.33%
$ 3.85 billion $ 136.44 million
Feb 16, 6 PM $ 0.0₅651
+0.00%
$ 3.83 billion $ 137.45 million
Feb 16, 5 PM $ 0.0₅651
-0.10%
$ 3.83 billion $ 137.35 million
Feb 16, 4 PM $ 0.0₅651
+0.72%
$ 3.84 billion $ 141.32 million
Feb 16, 3 PM $ 0.0₅647
-1.43%
$ 3.81 billion $ 139.45 million
Feb 16, 2 PM $ 0.0₅656
+0.68%
$ 3.87 billion $ 137.56 million
Feb 16, 1 PM $ 0.0₅651
-2.21%
$ 3.84 billion $ 136.2 million
Feb 16, 12 PM $ 0.0₅666
+1.30%
$ 3.93 billion $ 135.6 million
Feb 16, 11 AM $ 0.0₅658
-0.46%
$ 3.88 billion $ 135.28 million
Feb 16, 10 AM $ 0.0₅661
-0.73%
$ 3.9 billion $ 132.94 million
Feb 16, 9 AM $ 0.0₅666
+0.30%
$ 3.92 billion $ 134.78 million
Feb 16, 8 AM $ 0.0₅664
+0.25%
$ 3.91 billion $ 134.89 million
Feb 16, 7 AM $ 0.0₅662
-0.59%
$ 3.9 billion $ 138.75 million
Feb 16, 6 AM $ 0.0₅666
+0.70%
$ 3.93 billion $ 141.72 million
Feb 16, 5 AM $ 0.0₅661
-0.75%
$ 3.9 billion $ 144.39 million
Feb 16, 4 AM $ 0.0₅666
+1.11%
$ 3.93 billion $ 147.67 million
Feb 16, 3 AM $ 0.0₅659
+0.32%
$ 3.88 billion $ 153.91 million
Feb 16, 2 AM $ 0.0₅657
-0.08%
$ 3.87 billion $ 158.83 million
Feb 16, 1 AM $ 0.0₅657
-0.30%
$ 3.87 billion $ 161.48 million
Feb 16, 12 AM $ 0.0₅659
+0.63%
$ 3.89 billion $ 163.82 million
Feb 15, 11 PM $ 0.0₅655
+0.05%
$ 3.86 billion $ 167.17 million
Feb 15, 10 PM $ 0.0₅655
+0.65%
$ 3.86 billion $ 172.37 million
Feb 15, 9 PM $ 0.0₅651
+0.57%
$ 3.84 billion $ 178.95 million
Feb 15, 8 PM $ 0.0₅647
+0.20%
$ 3.81 billion $ 188.58 million
Feb 15, 7 PM $ 0.0₅646
-0.16%
$ 3.81 billion $ 191.41 million
Feb 15, 6 PM $ 0.0₅647
-0.78%
$ 3.81 billion $ 191.52 million
Feb 15, 5 PM $ 0.0₅652
-1.26%
$ 3.84 billion $ 194.98 million
Feb 15, 4 PM $ 0.0₅66
+0.01%
$ 3.89 billion $ 196.27 million
Feb 15, 3 PM $ 0.0₅66
-0.24%
$ 3.89 billion $ 201.89 million
Feb 15, 2 PM $ 0.0₅662
+1.00%
$ 3.9 billion $ 209.83 million