Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0₅578
+0.26%
$3.41 billion $41.64 million
May 21, 2 PM $0.0₅576
-0.09%
$3.4 billion $42.98 million
May 21, 1 PM $0.0₅577
-0.21%
$3.4 billion $43.66 million
May 21, 12 PM $0.0₅578
+0.31%
$3.41 billion $42.64 million
May 21, 11 AM $0.0₅576
-0.15%
$3.4 billion $42.5 million
May 21, 10 AM $0.0₅577
-0.53%
$3.4 billion $42.03 million
May 21, 9 AM $0.0₅58
-0.34%
$3.42 billion $40.65 million
May 21, 8 AM $0.0₅582
-0.06%
$3.43 billion $40.39 million
May 21, 7 AM $0.0₅582
+0.39%
$3.43 billion $39.36 million
May 21, 6 AM $0.0₅58
-0.23%
$3.42 billion $39.38 million
May 21, 5 AM $0.0₅582
-0.41%
$3.43 billion $38.76 million
May 21, 4 AM $0.0₅584
+0.10%
$3.44 billion $38.98 million
May 21, 3 AM $0.0₅583
+0.33%
$3.44 billion $39.06 million
May 21, 2 AM $0.0₅581
+0.09%
$3.43 billion $38.95 million
May 21, 1 AM $0.0₅581
-0.03%
$3.42 billion $39.43 million
May 21, 12 AM $0.0₅581
+0.56%
$3.43 billion $39.54 million
May 20, 11 PM $0.0₅578
+0.04%
$3.41 billion $39.68 million
May 20, 10 PM $0.0₅578
-0.06%
$3.41 billion $40.08 million
May 20, 9 PM $0.0₅578
-0.21%
$3.41 billion $40.67 million
May 20, 8 PM $0.0₅579
-0.05%
$3.41 billion $41.18 million
May 20, 7 PM $0.0₅579
+0.14%
$3.42 billion $40.72 million
May 20, 6 PM $0.0₅579
-0.32%
$3.41 billion $40.99 million
May 20, 5 PM $0.0₅58
+0.04%
$3.42 billion $41.37 million
May 20, 4 PM $0.0₅58
-0.18%
$3.42 billion $41.39 million
May 20, 3 PM $0.0₅581
+0.41%
$3.43 billion $41.3 million
May 20, 2 PM $0.0₅579
+0.97%
$3.41 billion $42.36 million
May 20, 1 PM $0.0₅573
-0.75%
$3.38 billion $42.5 million
May 20, 12 PM $0.0₅578
+0.82%
$3.41 billion $43.44 million
May 20, 11 AM $0.0₅573
-0.24%
$3.38 billion $43.23 million
May 20, 10 AM $0.0₅574
+0.24%
$3.39 billion $43.51 million
May 20, 9 AM $0.0₅573
-0.21%
$3.38 billion $44.53 million
May 20, 8 AM $0.0₅574
+0.04%
$3.39 billion $45.47 million
May 20, 7 AM $0.0₅574
-0.15%
$3.38 billion $45.72 million
May 20, 6 AM $0.0₅575
+0.19%
$3.39 billion $46.13 million
May 20, 5 AM $0.0₅574
+0.52%
$3.38 billion $46.68 million
May 20, 4 AM $0.0₅571
+0.13%
$3.37 billion $46.75 million
May 20, 3 AM $0.0₅57
+0.17%
$3.36 billion $47.21 million
May 20, 2 AM $0.0₅569
-0.18%
$3.36 billion $47.31 million
May 20, 1 AM $0.0₅57
+0.18%
$3.36 billion $47.31 million
May 20, 12 AM $0.0₅569
+0.11%
$3.36 billion $48.28 million
May 19, 11 PM $0.0₅569
+0.35%
$3.35 billion $48.92 million
May 19, 10 PM $0.0₅567
-0.54%
$3.34 billion $49.36 million
May 19, 9 PM $0.0₅57
+0.06%
$3.36 billion $49.67 million
May 19, 8 PM $0.0₅569
+0.21%
$3.36 billion $50.91 million
May 19, 7 PM $0.0₅568
-0.10%
$3.35 billion $52.11 million
May 19, 6 PM $0.0₅569
-0.26%
$3.35 billion $54.74 million
May 19, 5 PM $0.0₅57
-0.43%
$3.36 billion $55.66 million
May 19, 4 PM $0.0₅573
+0.40%
$3.38 billion $56.1 million
May 19, 3 PM $0.0₅57
+0.04%
$3.36 billion $56.86 million
May 19, 2 PM $0.0₅57
-0.97%
$3.36 billion $59.43 million