Shiba Inu Historical Data

SHIB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000101
+1.40%
$ 5.96 billion $ 136.68 million
Nov 10, 8 AM $ 0.0₅997
-0.61%
$ 5.88 billion $ 135.54 million
Nov 10, 7 AM $ 0.00001
-0.20%
$ 5.91 billion $ 134.06 million
Nov 10, 6 AM $ 0.0000101
-0.39%
$ 5.93 billion $ 133.57 million
Nov 10, 5 AM $ 0.0000101
+0.00%
$ 5.95 billion $ 135.88 million
Nov 10, 4 AM $ 0.0000101
-0.14%
$ 5.95 billion $ 134.58 million
Nov 10, 3 AM $ 0.0000101
+0.34%
$ 5.96 billion $ 134.16 million
Nov 10, 2 AM $ 0.0000101
-0.14%
$ 5.94 billion $ 134.42 million
Nov 10, 1 AM $ 0.0000101
-0.40%
$ 5.95 billion $ 136.45 million
Nov 10, 12 AM $ 0.0000101
+1.27%
$ 5.97 billion $ 134.51 million
Nov 9, 11 PM $ 0.00001
+0.02%
$ 5.89 billion $ 131.97 million
Nov 9, 10 PM $ 0.00001
-0.02%
$ 5.89 billion $ 129.45 million
Nov 9, 9 PM $ 0.00001
+0.24%
$ 5.89 billion $ 128.52 million
Nov 9, 8 PM $ 0.0₅997
-0.47%
$ 5.88 billion $ 127.79 million
Nov 9, 7 PM $ 0.00001
+0.42%
$ 5.91 billion $ 125.98 million
Nov 9, 6 PM $ 0.0₅998
+0.51%
$ 5.88 billion $ 125.07 million
Nov 9, 5 PM $ 0.0₅993
-0.34%
$ 5.85 billion $ 127.43 million
Nov 9, 4 PM $ 0.0₅996
-0.01%
$ 5.87 billion $ 125.6 million
Nov 9, 3 PM $ 0.0₅996
+0.12%
$ 5.87 billion $ 127.3 million
Nov 9, 2 PM $ 0.0₅995
+0.28%
$ 5.87 billion $ 126.57 million
Nov 9, 1 PM $ 0.0₅992
+0.02%
$ 5.85 billion $ 124.44 million
Nov 9, 12 PM $ 0.0₅992
-0.33%
$ 5.85 billion $ 125.1 million
Nov 9, 11 AM $ 0.0₅995
+1.02%
$ 5.87 billion $ 123.16 million
Nov 9, 10 AM $ 0.0₅985
+0.71%
$ 5.81 billion $ 121.86 million
Nov 9, 9 AM $ 0.0₅978
-0.53%
$ 5.77 billion $ 121.79 million
Nov 9, 8 AM $ 0.0₅984
-0.25%
$ 5.8 billion $ 121.43 million
Nov 9, 7 AM $ 0.0₅986
+1.05%
$ 5.81 billion $ 123.64 million
Nov 9, 6 AM $ 0.0₅976
+0.22%
$ 5.75 billion $ 126.88 million
Nov 9, 5 AM $ 0.0₅974
+0.21%
$ 5.74 billion $ 128.19 million
Nov 9, 4 AM $ 0.0₅971
+0.43%
$ 5.73 billion $ 134.97 million
Nov 9, 3 AM $ 0.0₅967
-0.59%
$ 5.7 billion $ 137.07 million
Nov 9, 2 AM $ 0.0₅973
-1.80%
$ 5.74 billion $ 138.72 million
Nov 9, 1 AM $ 0.0₅991
+0.29%
$ 5.84 billion $ 137.65 million
Nov 9, 12 AM $ 0.0₅988
-0.91%
$ 5.83 billion $ 141.68 million
Nov 8, 11 PM $ 0.0₅997
+0.22%
$ 5.88 billion $ 149.79 million
Nov 8, 10 PM $ 0.0₅995
+0.29%
$ 5.86 billion $ 153.98 million
Nov 8, 9 PM $ 0.0₅992
+0.33%
$ 5.85 billion $ 159.75 million
Nov 8, 8 PM $ 0.0₅989
+0.35%
$ 5.83 billion $ 170.54 million
Nov 8, 7 PM $ 0.0₅985
-0.62%
$ 5.81 billion $ 179.81 million
Nov 8, 6 PM $ 0.0₅991
+0.84%
$ 5.84 billion $ 187.2 million
Nov 8, 5 PM $ 0.0₅983
+0.41%
$ 5.8 billion $ 195.91 million
Nov 8, 4 PM $ 0.0₅979
+0.26%
$ 5.77 billion $ 218.47 million
Nov 8, 3 PM $ 0.0₅977
-1.23%
$ 5.76 billion $ 227.06 million
Nov 8, 2 PM $ 0.0₅989
-0.47%
$ 5.83 billion $ 232.36 million
Nov 8, 1 PM $ 0.0₅993
-1.50%
$ 5.86 billion $ 231.14 million
Nov 8, 12 PM $ 0.0000101
-0.07%
$ 5.95 billion $ 230.8 million
Nov 8, 11 AM $ 0.0000101
-0.26%
$ 5.95 billion $ 233 million
Nov 8, 10 AM $ 0.0000101
+1.26%
$ 5.96 billion $ 236.03 million
Nov 8, 9 AM $ 0.0₅999
-0.71%
$ 5.89 billion $ 236.09 million
Nov 8, 8 AM $ 0.0000101
+0.70%
$ 5.93 billion $ 236.83 million