Shiba Inu Historical Data

SHIB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅612
+0.45%
$ 3.61 billion $ 89.68 million
Feb 13, 12 PM $ 0.0₅61
-0.19%
$ 3.59 billion $ 89.87 million
Feb 13, 11 AM $ 0.0₅611
-0.05%
$ 3.6 billion $ 90.33 million
Feb 13, 10 AM $ 0.0₅611
+0.42%
$ 3.6 billion $ 91.29 million
Feb 13, 9 AM $ 0.0₅609
-0.19%
$ 3.59 billion $ 91.6 million
Feb 13, 8 AM $ 0.0₅61
+1.18%
$ 3.59 billion $ 92.35 million
Feb 13, 7 AM $ 0.0₅603
+0.45%
$ 3.55 billion $ 92.76 million
Feb 13, 6 AM $ 0.0₅6
+0.45%
$ 3.54 billion $ 93.08 million
Feb 13, 5 AM $ 0.0₅597
-0.43%
$ 3.52 billion $ 94.3 million
Feb 13, 4 AM $ 0.0₅6
+0.11%
$ 3.54 billion $ 94.56 million
Feb 13, 3 AM $ 0.0₅599
-0.28%
$ 3.53 billion $ 94.63 million
Feb 13, 2 AM $ 0.0₅601
+0.23%
$ 3.54 billion $ 93.98 million
Feb 13, 1 AM $ 0.0₅6
+0.16%
$ 3.53 billion $ 93.76 million
Feb 13, 12 AM $ 0.0₅599
-0.99%
$ 3.53 billion $ 94.28 million
Feb 12, 11 PM $ 0.0₅605
+0.34%
$ 3.56 billion $ 94.11 million
Feb 12, 10 PM $ 0.0₅603
+0.94%
$ 3.55 billion $ 94.26 million
Feb 12, 9 PM $ 0.0₅597
+0.36%
$ 3.52 billion $ 93.96 million
Feb 12, 8 PM $ 0.0₅595
-1.03%
$ 3.51 billion $ 94.88 million
Feb 12, 7 PM $ 0.0₅601
+0.48%
$ 3.55 billion $ 94.63 million
Feb 12, 6 PM $ 0.0₅598
+0.43%
$ 3.53 billion $ 94.48 million
Feb 12, 5 PM $ 0.0₅596
+0.07%
$ 3.51 billion $ 94.63 million
Feb 12, 4 PM $ 0.0₅595
-2.08%
$ 3.51 billion $ 93.97 million
Feb 12, 3 PM $ 0.0₅608
-1.09%
$ 3.58 billion $ 94.1 million
Feb 12, 2 PM $ 0.0₅614
-0.51%
$ 3.62 billion $ 98.27 million
Feb 12, 1 PM $ 0.0₅618
+1.32%
$ 3.64 billion $ 100.45 million
Feb 12, 12 PM $ 0.0₅61
-0.77%
$ 3.59 billion $ 101.18 million
Feb 12, 11 AM $ 0.0₅614
-0.44%
$ 3.62 billion $ 102.07 million
Feb 12, 10 AM $ 0.0₅617
+0.73%
$ 3.64 billion $ 100.79 million
Feb 12, 9 AM $ 0.0₅613
+0.77%
$ 3.61 billion $ 100.68 million
Feb 12, 8 AM $ 0.0₅608
-0.36%
$ 3.59 billion $ 99.95 million
Feb 12, 7 AM $ 0.0₅61
+0.19%
$ 3.6 billion $ 100.15 million
Feb 12, 6 AM $ 0.0₅609
+1.05%
$ 3.59 billion $ 100.73 million
Feb 12, 5 AM $ 0.0₅603
+0.56%
$ 3.55 billion $ 102.09 million
Feb 12, 4 AM $ 0.0₅599
-0.04%
$ 3.53 billion $ 102.29 million
Feb 12, 3 AM $ 0.0₅599
+0.24%
$ 3.53 billion $ 103.06 million
Feb 12, 2 AM $ 0.0₅598
-0.03%
$ 3.53 billion $ 104.35 million
Feb 12, 1 AM $ 0.0₅598
+0.25%
$ 3.53 billion $ 103.54 million
Feb 12, 12 AM $ 0.0₅597
+0.94%
$ 3.52 billion $ 103.44 million
Feb 11, 11 PM $ 0.0₅591
-0.10%
$ 3.48 billion $ 102.25 million
Feb 11, 10 PM $ 0.0₅592
-0.74%
$ 3.49 billion $ 100.75 million
Feb 11, 9 PM $ 0.0₅596
+0.66%
$ 3.51 billion $ 99.46 million
Feb 11, 8 PM $ 0.0₅592
+0.51%
$ 3.49 billion $ 97.87 million
Feb 11, 7 PM $ 0.0₅589
+0.07%
$ 3.47 billion $ 97.5 million
Feb 11, 6 PM $ 0.0₅589
+0.81%
$ 3.47 billion $ 96.41 million
Feb 11, 5 PM $ 0.0₅584
+0.63%
$ 3.44 billion $ 95.98 million
Feb 11, 4 PM $ 0.0₅581
-0.22%
$ 3.42 billion $ 95.2 million
Feb 11, 3 PM $ 0.0₅582
-0.73%
$ 3.43 billion $ 93.49 million
Feb 11, 2 PM $ 0.0₅586
-0.07%
$ 3.45 billion $ 94.51 million
Feb 11, 1 PM $ 0.0₅586
+0.97%
$ 3.46 billion $ 92.36 million
Feb 11, 12 PM $ 0.0₅581
-0.23%
$ 3.42 billion $ 90.87 million