Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $0.0₅576
+0.34%
$3.39 billion $60.52 million
May 19, 12 PM $0.0₅574
+0.53%
$3.38 billion $61.75 million
May 19, 11 AM $0.0₅571
-0.48%
$3.36 billion $63.61 million
May 19, 10 AM $0.0₅573
-0.15%
$3.38 billion $65.15 million
May 19, 9 AM $0.0₅574
-0.36%
$3.39 billion $65.3 million
May 19, 8 AM $0.0₅576
-0.18%
$3.4 billion $65.35 million
May 19, 7 AM $0.0₅577
-0.10%
$3.4 billion $65.75 million
May 19, 6 AM $0.0₅578
+0.24%
$3.41 billion $66.69 million
May 19, 5 AM $0.0₅577
-0.16%
$3.4 billion $70.05 million
May 19, 4 AM $0.0₅577
+0.15%
$3.4 billion $70.69 million
May 19, 3 AM $0.0₅577
+0.40%
$3.4 billion $71.46 million
May 19, 2 AM $0.0₅574
-0.14%
$3.39 billion $73.1 million
May 19, 1 AM $0.0₅575
-0.50%
$3.39 billion $75.05 million
May 19, 12 AM $0.0₅578
+0.56%
$3.41 billion $77.15 million
May 18, 11 PM $0.0₅575
+0.06%
$3.39 billion $80.78 million
May 18, 10 PM $0.0₅574
-0.02%
$3.39 billion $93.66 million
May 18, 9 PM $0.0₅575
+0.38%
$3.39 billion $94.17 million
May 18, 8 PM $0.0₅572
-0.24%
$3.37 billion $94.2 million
May 18, 7 PM $0.0₅574
+1.59%
$3.38 billion $93.54 million
May 18, 6 PM $0.0₅565
-0.92%
$3.33 billion $90.76 million
May 18, 5 PM $0.0₅57
+0.32%
$3.36 billion $90.31 million
May 18, 4 PM $0.0₅568
+0.22%
$3.35 billion $91.06 million
May 18, 3 PM $0.0₅567
+0.30%
$3.34 billion $90.9 million
May 18, 2 PM $0.0₅565
-0.91%
$3.33 billion $92.08 million
May 18, 1 PM $0.0₅57
-0.37%
$3.36 billion $92.56 million
May 18, 12 PM $0.0₅573
+0.76%
$3.38 billion $92.64 million
May 18, 11 AM $0.0₅568
+0.78%
$3.35 billion $91.98 million
May 18, 10 AM $0.0₅564
-0.21%
$3.33 billion $91.7 million
May 18, 9 AM $0.0₅565
-0.42%
$3.33 billion $92.81 million
May 18, 8 AM $0.0₅568
+0.19%
$3.35 billion $93.68 million
May 18, 7 AM $0.0₅567
-0.06%
$3.34 billion $95.26 million
May 18, 6 AM $0.0₅567
-0.45%
$3.34 billion $96.96 million
May 18, 5 AM $0.0₅57
-0.42%
$3.36 billion $94.03 million
May 18, 4 AM $0.0₅572
+0.24%
$3.37 billion $93.7 million
May 18, 3 AM $0.0₅571
-0.47%
$3.36 billion $94.19 million
May 18, 2 AM $0.0₅573
+0.24%
$3.38 billion $93.72 million
May 18, 1 AM $0.0₅572
+0.04%
$3.37 billion $94.03 million
May 18, 12 AM $0.0₅572
-0.30%
$3.37 billion $94.08 million
May 17, 11 PM $0.0₅574
-0.87%
$3.38 billion $90.39 million
May 17, 10 PM $0.0₅579
-0.99%
$3.41 billion $76.51 million
May 17, 9 PM $0.0₅584
+0.64%
$3.44 billion $75.03 million
May 17, 8 PM $0.0₅581
-0.10%
$3.42 billion $74.33 million
May 17, 7 PM $0.0₅581
+0.16%
$3.43 billion $74.3 million
May 17, 6 PM $0.0₅58
+0.12%
$3.42 billion $74.18 million
May 17, 5 PM $0.0₅58
-0.07%
$3.42 billion $73.51 million
May 17, 4 PM $0.0₅58
-0.30%
$3.42 billion $72.68 million
May 17, 3 PM $0.0₅582
+0.19%
$3.43 billion $73.14 million
May 17, 2 PM $0.0₅581
-0.35%
$3.42 billion $74.14 million
May 17, 1 PM $0.0₅583
-0.34%
$3.43 billion $73.92 million
May 17, 12 PM $0.0₅585
+0.10%
$3.45 billion $73.63 million