Shiba Inu Historical Data

SHIB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000101
+0.70%
$ 5.93 billion $ 236.83 million
Nov 8, 7 AM $ 0.0₅999
+0.25%
$ 5.89 billion $ 237.67 million
Nov 8, 6 AM $ 0.0₅997
+0.01%
$ 5.88 billion $ 235.43 million
Nov 8, 5 AM $ 0.0₅997
-1.73%
$ 5.88 billion $ 234.23 million
Nov 8, 4 AM $ 0.0000101
+0.34%
$ 5.98 billion $ 228.43 million
Nov 8, 3 AM $ 0.0000101
-0.53%
$ 5.96 billion $ 227.16 million
Nov 8, 2 AM $ 0.0000102
-0.02%
$ 5.99 billion $ 227 million
Nov 8, 1 AM $ 0.0000102
+1.32%
$ 5.99 billion $ 224.65 million
Nov 8, 12 AM $ 0.00001
-0.02%
$ 5.91 billion $ 221.37 million
Nov 7, 11 PM $ 0.00001
-1.45%
$ 5.91 billion $ 213.43 million
Nov 7, 10 PM $ 0.0000102
-1.32%
$ 6 billion $ 209.32 million
Nov 7, 9 PM $ 0.0000103
+1.08%
$ 6.08 billion $ 204.4 million
Nov 7, 8 PM $ 0.0000102
+1.19%
$ 6.02 billion $ 193.04 million
Nov 7, 7 PM $ 0.0000101
-0.20%
$ 5.95 billion $ 184.22 million
Nov 7, 6 PM $ 0.0000101
+0.46%
$ 5.96 billion $ 178.05 million
Nov 7, 5 PM $ 0.0000101
+2.71%
$ 5.93 billion $ 167.32 million
Nov 7, 4 PM $ 0.0₅979
+3.53%
$ 5.77 billion $ 145.27 million
Nov 7, 3 PM $ 0.0₅946
+1.87%
$ 5.58 billion $ 134.39 million
Nov 7, 2 PM $ 0.0₅929
+1.03%
$ 5.47 billion $ 133.22 million
Nov 7, 1 PM $ 0.0₅919
+0.99%
$ 5.42 billion $ 130.19 million
Nov 7, 12 PM $ 0.0₅91
-1.64%
$ 5.37 billion $ 128.38 million
Nov 7, 11 AM $ 0.0₅925
+0.02%
$ 5.45 billion $ 127.67 million
Nov 7, 10 AM $ 0.0₅925
-0.71%
$ 5.45 billion $ 123.48 million
Nov 7, 9 AM $ 0.0₅932
-0.63%
$ 5.49 billion $ 122.55 million
Nov 7, 8 AM $ 0.0₅938
-0.47%
$ 5.53 billion $ 124.35 million
Nov 7, 7 AM $ 0.0₅942
+0.92%
$ 5.55 billion $ 121.99 million
Nov 7, 6 AM $ 0.0₅933
+0.30%
$ 5.5 billion $ 122.57 million
Nov 7, 5 AM $ 0.0₅931
+0.97%
$ 5.49 billion $ 120.48 million
Nov 7, 4 AM $ 0.0₅922
-0.23%
$ 5.43 billion $ 124.73 million
Nov 7, 3 AM $ 0.0₅924
+0.70%
$ 5.45 billion $ 123.55 million
Nov 7, 2 AM $ 0.0₅917
+0.55%
$ 5.41 billion $ 119.99 million
Nov 7, 1 AM $ 0.0₅912
-0.03%
$ 5.38 billion $ 119.09 million
Nov 7, 12 AM $ 0.0₅913
+1.08%
$ 5.38 billion $ 117.5 million
Nov 6, 11 PM $ 0.0₅903
-0.18%
$ 5.32 billion $ 116.52 million
Nov 6, 10 PM $ 0.0₅904
-0.17%
$ 5.33 billion $ 116.42 million
Nov 6, 9 PM $ 0.0₅906
+0.90%
$ 5.34 billion $ 116.35 million
Nov 6, 8 PM $ 0.0₅898
-0.68%
$ 5.29 billion $ 116.91 million
Nov 6, 7 PM $ 0.0₅904
-0.28%
$ 5.33 billion $ 117.5 million
Nov 6, 6 PM $ 0.0₅907
+0.65%
$ 5.34 billion $ 117.43 million
Nov 6, 5 PM $ 0.0₅901
+1.23%
$ 5.31 billion $ 117.29 million
Nov 6, 4 PM $ 0.0₅89
-0.08%
$ 5.24 billion $ 116.76 million
Nov 6, 3 PM $ 0.0₅89
-0.20%
$ 5.25 billion $ 117.64 million
Nov 6, 2 PM $ 0.0₅892
-1.58%
$ 5.26 billion $ 112.15 million
Nov 6, 1 PM $ 0.0₅907
+1.25%
$ 5.34 billion $ 114.26 million
Nov 6, 12 PM $ 0.0₅895
-0.65%
$ 5.28 billion $ 114.08 million
Nov 6, 11 AM $ 0.0₅901
-0.08%
$ 5.31 billion $ 114.34 million
Nov 6, 10 AM $ 0.0₅902
+0.11%
$ 5.32 billion $ 115.43 million
Nov 6, 9 AM $ 0.0₅901
+0.24%
$ 5.31 billion $ 115.92 million
Nov 6, 8 AM $ 0.0₅899
-0.14%
$ 5.3 billion $ 113.19 million
Nov 6, 7 AM $ 0.0₅9
+0.16%
$ 5.3 billion $ 114.3 million