Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0000128
-0.82%
$7.51 billion $114.01 million
Sep 20, 2025 $0.0000129
+0.47%
$7.62 billion $98.15 million
Sep 19, 2025 $0.0000129
-3.72%
$7.58 billion $142.48 million
Sep 18, 2025 $0.0000134
-0.86%
$7.9 billion $169.72 million
Sep 17, 2025 $0.0000135
+2.87%
$7.96 billion $173.39 million
Sep 16, 2025 $0.0000132
+1.03%
$7.75 billion $142.87 million
Sep 15, 2025 $0.000013
-4.76%
$7.7 billion $216.8 million
Sep 14, 2025 $0.0000138
-3.40%
$8.07 billion $204.04 million
Sep 13, 2025 $0.0000143
+2.61%
$8.42 billion $464.42 million
Sep 12, 2025 $0.0000139
+4.97%
$8.2 billion $243.75 million
Sep 11, 2025 $0.0000132
+1.52%
$7.81 billion $159.74 million
Sep 10, 2025 $0.0000131
+1.31%
$7.69 billion $154.2 million
Sep 9, 2025 $0.0000129
+0.02%
$7.59 billion $199.11 million
Sep 8, 2025 $0.0000129
+3.22%
$7.59 billion $179.49 million
Sep 7, 2025 $0.0000125
+1.66%
$7.35 billion $82.54 million
Sep 6, 2025 $0.0000123
-1.03%
$7.23 billion $71.56 million
Sep 5, 2025 $0.0000124
+2.27%
$7.31 billion $162.72 million
Sep 4, 2025 $0.0000122
-2.41%
$7.15 billion $108.65 million
Sep 3, 2025 $0.0000125
+0.54%
$7.36 billion $99.22 million
Sep 2, 2025 $0.0000124
+2.76%
$7.33 billion $150.71 million
Sep 1, 2025 $0.0000121
-0.73%
$7.13 billion $196.86 million
Aug 31, 2025 $0.0000123
-0.23%
$7.18 billion $79.99 million
Aug 30, 2025 $0.0000123
+0.99%
$7.27 billion $103.72 million
Aug 29, 2025 $0.0000122
-3.80%
$7.19 billion $214.68 million
Aug 28, 2025 $0.0000127
+1.61%
$7.47 billion $124.09 million
Aug 27, 2025 $0.0000125
-0.18%
$7.36 billion $143.41 million
Aug 26, 2025 $0.0000126
+4.49%
$7.39 billion $167.89 million
Aug 25, 2025 $0.000012
-7.31%
$7.09 billion $270.83 million
Aug 24, 2025 $0.000013
-1.86%
$7.64 billion $221.86 million
Aug 23, 2025 $0.0000133
-0.91%
$7.81 billion $168.48 million
Aug 22, 2025 $0.0000134
+7.99%
$7.89 billion $298.38 million
Aug 21, 2025 $0.0000124
-1.07%
$7.29 billion $110.42 million
Aug 20, 2025 $0.0000126
+4.37%
$7.41 billion $157.71 million
Aug 19, 2025 $0.0000122
-3.83%
$7.13 billion $170.16 million
Aug 18, 2025 $0.0000127
-2.38%
$7.49 billion $154.9 million
Aug 17, 2025 $0.000013
+0.28%
$7.67 billion $94.05 million
Aug 16, 2025 $0.000013
+0.95%
$7.65 billion $92.96 million
Aug 15, 2025 $0.0000129
-0.25%
$7.58 billion $199.9 million
Aug 14, 2025 $0.0000129
-7.38%
$7.6 billion $334.02 million
Aug 13, 2025 $0.0000139
+2.84%
$8.21 billion $264.01 million
Aug 12, 2025 $0.0000135
+4.61%
$7.98 billion $192.08 million
Aug 11, 2025 $0.0000129
-4.64%
$7.63 billion $222.21 million
Aug 10, 2025 $0.0000136
-1.12%
$8 billion $161.17 million
Aug 9, 2025 $0.0000137
+3.62%
$8.09 billion $186.59 million
Aug 8, 2025 $0.0000132
+2.83%
$7.8 billion $259.45 million
Aug 7, 2025 $0.0000129
+4.37%
$7.59 billion $136.85 million
Aug 6, 2025 $0.0000123
+2.07%
$7.27 billion $105.7 million
Aug 5, 2025 $0.0000121
-3.48%
$7.12 billion $156.06 million
Aug 4, 2025 $0.0000125
+2.70%
$7.38 billion $119.29 million
Aug 3, 2025 $0.0000122
+3.15%
$7.2 billion $88.42 million