Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅609
-0.58%
$ 3.59 billion $ 82.05 million
May 16, 3 AM $ 0.0₅612
-0.01%
$ 3.61 billion $ 82.77 million
May 16, 2 AM $ 0.0₅613
-0.12%
$ 3.61 billion $ 84.18 million
May 16, 1 AM $ 0.0₅613
+0.00%
$ 3.62 billion $ 86.98 million
May 16, 12 AM $ 0.0₅613
+0.15%
$ 3.62 billion $ 88.48 million
May 15, 11 PM $ 0.0₅612
-0.04%
$ 3.61 billion $ 90.61 million
May 15, 10 PM $ 0.0₅613
+0.25%
$ 3.61 billion $ 91.38 million
May 15, 9 PM $ 0.0₅611
-0.09%
$ 3.6 billion $ 90.79 million
May 15, 8 PM $ 0.0₅612
-0.15%
$ 3.61 billion $ 91.01 million
May 15, 7 PM $ 0.0₅613
-0.32%
$ 3.61 billion $ 92.42 million
May 15, 6 PM $ 0.0₅615
-0.14%
$ 3.62 billion $ 94.03 million
May 15, 5 PM $ 0.0₅615
+0.20%
$ 3.63 billion $ 96.64 million
May 15, 4 PM $ 0.0₅614
+0.36%
$ 3.62 billion $ 98 million
May 15, 3 PM $ 0.0₅612
+0.42%
$ 3.61 billion $ 97.5 million
May 15, 2 PM $ 0.0₅609
+0.35%
$ 3.59 billion $ 97.87 million
May 15, 1 PM $ 0.0₅607
-2.72%
$ 3.58 billion $ 94.33 million
May 15, 12 PM $ 0.0₅624
-0.37%
$ 3.68 billion $ 87.12 million
May 15, 11 AM $ 0.0₅627
-0.40%
$ 3.69 billion $ 86.27 million
May 15, 10 AM $ 0.0₅629
+0.48%
$ 3.71 billion $ 85.81 million
May 15, 9 AM $ 0.0₅626
-0.22%
$ 3.69 billion $ 85.56 million
May 15, 8 AM $ 0.0₅628
-0.28%
$ 3.7 billion $ 85.45 million
May 15, 7 AM $ 0.0₅629
+0.30%
$ 3.71 billion $ 83.79 million
May 15, 6 AM $ 0.0₅627
+0.63%
$ 3.7 billion $ 83.45 million
May 15, 5 AM $ 0.0₅623
-0.84%
$ 3.67 billion $ 82.66 million
May 15, 4 AM $ 0.0₅629
-0.74%
$ 3.71 billion $ 79.39 million
May 15, 3 AM $ 0.0₅634
-0.28%
$ 3.73 billion $ 78.2 million
May 15, 2 AM $ 0.0₅635
+0.21%
$ 3.75 billion $ 78.52 million
May 15, 1 AM $ 0.0₅634
-0.56%
$ 3.74 billion $ 76.67 million
May 15, 12 AM $ 0.0₅638
+0.21%
$ 3.76 billion $ 75.79 million
May 14, 11 PM $ 0.0₅636
-0.62%
$ 3.75 billion $ 74.78 million
May 14, 10 PM $ 0.0₅64
-0.01%
$ 3.77 billion $ 75.33 million
May 14, 9 PM $ 0.0₅64
-0.12%
$ 3.77 billion $ 77.06 million
May 14, 8 PM $ 0.0₅641
-0.27%
$ 3.78 billion $ 78.23 million
May 14, 7 PM $ 0.0₅643
-0.66%
$ 3.79 billion $ 76.37 million
May 14, 6 PM $ 0.0₅647
+0.83%
$ 3.81 billion $ 76.8 million
May 14, 5 PM $ 0.0₅642
+0.24%
$ 3.78 billion $ 74.03 million
May 14, 4 PM $ 0.0₅64
+0.54%
$ 3.77 billion $ 72.91 million
May 14, 3 PM $ 0.0₅636
+0.15%
$ 3.75 billion $ 74.47 million
May 14, 2 PM $ 0.0₅635
+1.17%
$ 3.75 billion $ 79.66 million
May 14, 1 PM $ 0.0₅628
-0.34%
$ 3.7 billion $ 82.26 million
May 14, 12 PM $ 0.0₅63
+0.81%
$ 3.72 billion $ 84.8 million
May 14, 11 AM $ 0.0₅625
-0.44%
$ 3.69 billion $ 88.86 million
May 14, 10 AM $ 0.0₅628
+0.14%
$ 3.7 billion $ 89.41 million
May 14, 9 AM $ 0.0₅627
-0.19%
$ 3.7 billion $ 88.84 million
May 14, 8 AM $ 0.0₅628
-0.02%
$ 3.7 billion $ 89.09 million
May 14, 7 AM $ 0.0₅628
-0.20%
$ 3.7 billion $ 88.77 million
May 14, 6 AM $ 0.0₅63
-0.11%
$ 3.71 billion $ 88.13 million
May 14, 5 AM $ 0.0₅63
+0.60%
$ 3.72 billion $ 87.11 million
May 14, 4 AM $ 0.0₅627
+0.60%
$ 3.69 billion $ 86.51 million
May 14, 3 AM $ 0.0₅623
-0.81%
$ 3.67 billion $ 86.46 million