Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₅541
-0.44%
$3.19 billion $228.06 million
Aug 22, 2 PM $0.0₅544
-1.55%
$3.2 billion $238.99 million
Aug 22, 1 PM $0.0₅552
+0.43%
$3.25 billion $242.2 million
Aug 22, 12 PM $0.0₅55
-0.08%
$3.24 billion $245.12 million
Aug 22, 11 AM $0.0₅55
+1.12%
$3.24 billion $247.16 million
Aug 22, 10 AM $0.0₅544
-1.76%
$3.21 billion $250.63 million
Aug 22, 9 AM $0.0₅554
-0.41%
$3.26 billion $248.1 million
Aug 22, 8 AM $0.0₅556
-2.01%
$3.28 billion $252.66 million
Aug 22, 7 AM $0.0₅568
-0.52%
$3.34 billion $255.03 million
Aug 22, 6 AM $0.0₅571
+0.17%
$3.36 billion $256.93 million
Aug 22, 5 AM $0.0₅57
-7.64%
$3.36 billion $254.61 million
Aug 22, 4 AM $0.0₅617
+1.84%
$3.63 billion $219.75 million
Aug 22, 3 AM $0.0₅606
+0.57%
$3.57 billion $211.4 million
Aug 22, 2 AM $0.0₅602
-0.53%
$3.55 billion $205.18 million
Aug 22, 1 AM $0.0₅605
+0.23%
$3.57 billion $199.98 million
Aug 22, 12 AM $0.0₅604
+2.19%
$3.56 billion $189.5 million
Aug 21, 11 PM $0.0₅591
-4.13%
$3.48 billion $178.28 million
Aug 21, 10 PM $0.0₅616
+8.81%
$3.63 billion $156.19 million
Aug 21, 9 PM $0.0₅566
+3.90%
$3.34 billion $133.12 million
Aug 21, 8 PM $0.0₅545
+1.57%
$3.21 billion $126.39 million
Aug 21, 7 PM $0.0₅536
+1.34%
$3.16 billion $123.2 million
Aug 21, 6 PM $0.0₅529
-0.92%
$3.12 billion $120.54 million
Aug 21, 5 PM $0.0₅534
-0.83%
$3.15 billion $119.2 million
Aug 21, 4 PM $0.0₅539
+1.48%
$3.17 billion $117.91 million
Aug 21, 3 PM $0.0₅531
-0.50%
$3.13 billion $118.65 million
Aug 21, 2 PM $0.0₅534
+1.67%
$3.14 billion $121.23 million
Aug 21, 1 PM $0.0₅525
-0.30%
$3.09 billion $116.77 million
Aug 21, 12 PM $0.0₅526
+1.65%
$3.1 billion $114.66 million
Aug 21, 11 AM $0.0₅518
-1.74%
$3.05 billion $112.83 million
Aug 21, 10 AM $0.0₅527
+0.88%
$3.11 billion $107.67 million
Aug 21, 9 AM $0.0₅522
-1.34%
$3.08 billion $104.39 million
Aug 21, 8 AM $0.0₅529
+2.39%
$3.12 billion $100.17 million
Aug 21, 7 AM $0.0₅517
+1.32%
$3.05 billion $99.37 million
Aug 21, 6 AM $0.0₅51
+1.39%
$3.01 billion $93.18 million
Aug 21, 5 AM $0.0₅503
+0.97%
$2.97 billion $90.41 million
Aug 21, 4 AM $0.0₅499
+0.42%
$2.94 billion $89.53 million
Aug 21, 3 AM $0.0₅496
+0.03%
$2.93 billion $90.45 million
Aug 21, 2 AM $0.0₅496
-0.38%
$2.92 billion $91.53 million
Aug 21, 1 AM $0.0₅498
+0.59%
$2.94 billion $90.89 million
Aug 21, 12 AM $0.0₅495
+0.35%
$2.92 billion $91.54 million
Aug 20, 11 PM $0.0₅494
+0.09%
$2.91 billion $93.1 million
Aug 20, 10 PM $0.0₅493
-0.15%
$2.91 billion $94.73 million
Aug 20, 9 PM $0.0₅494
+0.66%
$2.91 billion $99.6 million
Aug 20, 8 PM $0.0₅491
+0.83%
$2.89 billion $104.5 million
Aug 20, 7 PM $0.0₅487
-0.77%
$2.87 billion $104.47 million
Aug 20, 6 PM $0.0₅49
-1.06%
$2.89 billion $102.81 million
Aug 20, 5 PM $0.0₅496
-0.16%
$2.92 billion $99.41 million
Aug 20, 4 PM $0.0₅496
+0.62%
$2.93 billion $95.89 million
Aug 20, 3 PM $0.0₅493
+1.24%
$2.91 billion $93.39 million
Aug 20, 2 PM $0.0₅487
+0.33%
$2.87 billion $98.24 million