Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0₅44
-0.15%
$ 2.59 billion $ 49.36 million
Jul 7, 12 AM $ 0.0₅441
+0.30%
$ 2.6 billion $ 49.64 million
Jul 6, 11 PM $ 0.0₅439
-0.05%
$ 2.59 billion $ 49.77 million
Jul 6, 10 PM $ 0.0₅44
-0.72%
$ 2.59 billion $ 50.16 million
Jul 6, 9 PM $ 0.0₅443
+0.72%
$ 2.61 billion $ 51.65 million
Jul 6, 8 PM $ 0.0₅44
-0.17%
$ 2.59 billion $ 49.83 million
Jul 6, 7 PM $ 0.0₅441
+0.02%
$ 2.6 billion $ 49.11 million
Jul 6, 6 PM $ 0.0₅44
+0.20%
$ 2.6 billion $ 48.54 million
Jul 6, 5 PM $ 0.0₅44
-0.22%
$ 2.59 billion $ 47.43 million
Jul 6, 4 PM $ 0.0₅44
+0.41%
$ 2.6 billion $ 47.18 million
Jul 6, 3 PM $ 0.0₅439
+1.09%
$ 2.59 billion $ 46.08 million
Jul 6, 2 PM $ 0.0₅434
+0.72%
$ 2.56 billion $ 46.38 million
Jul 6, 1 PM $ 0.0₅431
+0.45%
$ 2.54 billion $ 44.97 million
Jul 6, 12 PM $ 0.0₅429
-1.70%
$ 2.53 billion $ 43.83 million
Jul 6, 11 AM $ 0.0₅436
-0.06%
$ 2.57 billion $ 41.86 million
Jul 6, 10 AM $ 0.0₅437
+0.33%
$ 2.57 billion $ 41.97 million
Jul 6, 9 AM $ 0.0₅435
-0.01%
$ 2.57 billion $ 42.36 million
Jul 6, 8 AM $ 0.0₅435
-0.24%
$ 2.57 billion $ 43.38 million
Jul 6, 7 AM $ 0.0₅436
+0.65%
$ 2.57 billion $ 43.5 million
Jul 6, 6 AM $ 0.0₅433
-0.22%
$ 2.56 billion $ 43.93 million
Jul 6, 5 AM $ 0.0₅434
-0.83%
$ 2.56 billion $ 44.56 million
Jul 6, 4 AM $ 0.0₅438
+0.07%
$ 2.58 billion $ 44.27 million
Jul 6, 3 AM $ 0.0₅438
-0.54%
$ 2.58 billion $ 44.14 million
Jul 6, 2 AM $ 0.0₅44
-0.09%
$ 2.59 billion $ 43.95 million
Jul 6, 1 AM $ 0.0₅44
+0.01%
$ 2.6 billion $ 45.42 million
Jul 6, 12 AM $ 0.0₅44
-0.25%
$ 2.6 billion $ 45.84 million
Jul 5, 11 PM $ 0.0₅442
-0.13%
$ 2.6 billion $ 45.72 million
Jul 5, 10 PM $ 0.0₅442
+0.23%
$ 2.61 billion $ 45.51 million
Jul 5, 9 PM $ 0.0₅441
+1.01%
$ 2.6 billion $ 43.25 million
Jul 5, 8 PM $ 0.0₅437
+0.03%
$ 2.57 billion $ 42.4 million
Jul 5, 7 PM $ 0.0₅437
+0.03%
$ 2.57 billion $ 43.35 million
Jul 5, 6 PM $ 0.0₅436
+0.34%
$ 2.57 billion $ 44.8 million
Jul 5, 5 PM $ 0.0₅435
+0.15%
$ 2.56 billion $ 46.99 million
Jul 5, 4 PM $ 0.0₅434
-0.07%
$ 2.56 billion $ 47.11 million
Jul 5, 3 PM $ 0.0₅435
-0.20%
$ 2.56 billion $ 47.5 million
Jul 5, 2 PM $ 0.0₅435
+0.22%
$ 2.57 billion $ 49.88 million
Jul 5, 1 PM $ 0.0₅434
+0.07%
$ 2.56 billion $ 49.92 million
Jul 5, 12 PM $ 0.0₅434
+0.54%
$ 2.56 billion $ 49.99 million
Jul 5, 11 AM $ 0.0₅432
+0.36%
$ 2.55 billion $ 49.41 million
Jul 5, 10 AM $ 0.0₅43
+0.02%
$ 2.54 billion $ 49.9 million
Jul 5, 9 AM $ 0.0₅43
-0.55%
$ 2.54 billion $ 49.75 million
Jul 5, 8 AM $ 0.0₅433
-0.42%
$ 2.55 billion $ 49.2 million
Jul 5, 7 AM $ 0.0₅434
+0.52%
$ 2.56 billion $ 49.25 million
Jul 5, 6 AM $ 0.0₅432
+0.19%
$ 2.55 billion $ 49.36 million
Jul 5, 5 AM $ 0.0₅431
-0.51%
$ 2.54 billion $ 48.85 million
Jul 5, 4 AM $ 0.0₅434
-0.20%
$ 2.56 billion $ 48.79 million
Jul 5, 3 AM $ 0.0₅434
-0.17%
$ 2.56 billion $ 49.16 million
Jul 5, 2 AM $ 0.0₅435
-1.02%
$ 2.57 billion $ 49.42 million
Jul 5, 1 AM $ 0.0₅44
-0.41%
$ 2.59 billion $ 47.52 million
Jul 5, 12 AM $ 0.0₅441
-0.87%
$ 2.6 billion $ 47.53 million