Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 PM $0.0₅547
-0.41%
$3.22 billion $29.61 million
Oct 10, 8 PM $0.0₅549
+0.23%
$3.23 billion $31.3 million
Oct 10, 7 PM $0.0₅547
+0.02%
$3.23 billion $32.43 million
Oct 10, 6 PM $0.0₅547
+0.04%
$3.23 billion $33.49 million
Oct 10, 5 PM $0.0₅547
+0.11%
$3.22 billion $34.19 million
Oct 10, 4 PM $0.0₅547
+0.04%
$3.22 billion $35.04 million
Oct 10, 3 PM $0.0₅546
-0.15%
$3.22 billion $36.09 million
Oct 10, 2 PM $0.0₅547
+0.27%
$3.22 billion $38.58 million
Oct 10, 1 PM $0.0₅546
+0.17%
$3.22 billion $40.09 million
Oct 10, 12 PM $0.0₅545
-0.17%
$3.21 billion $41 million
Oct 10, 11 AM $0.0₅546
+0.00%
$3.22 billion $41.74 million
Oct 10, 10 AM $0.0₅546
-0.17%
$3.22 billion $42.43 million
Oct 10, 9 AM $0.0₅547
-0.17%
$3.22 billion $43.21 million
Oct 10, 8 AM $0.0₅548
+0.22%
$3.23 billion $43.47 million
Oct 10, 7 AM $0.0₅546
-0.30%
$3.22 billion $44.29 million
Oct 10, 6 AM $0.0₅548
-0.50%
$3.23 billion $44.4 million
Oct 10, 5 AM $0.0₅551
+0.15%
$3.24 billion $44.48 million
Oct 10, 4 AM $0.0₅55
+0.07%
$3.24 billion $44.28 million
Oct 10, 3 AM $0.0₅549
-0.04%
$3.24 billion $45.02 million
Oct 10, 2 AM $0.0₅55
+0.05%
$3.24 billion $45.12 million
Oct 10, 1 AM $0.0₅549
+0.16%
$3.24 billion $45.53 million
Oct 10, 12 AM $0.0₅548
+0.35%
$3.23 billion $45.28 million
Oct 9, 11 PM $0.0₅547
+0.01%
$3.22 billion $44.46 million
Oct 9, 10 PM $0.0₅546
-0.47%
$3.22 billion $43.51 million
Oct 9, 9 PM $0.0₅549
+1.26%
$3.24 billion $41.54 million
Oct 9, 8 PM $0.0₅542
+0.55%
$3.19 billion $39.95 million
Oct 9, 7 PM $0.0₅539
-0.11%
$3.18 billion $39.69 million
Oct 9, 6 PM $0.0₅54
-0.32%
$3.18 billion $41.37 million
Oct 9, 5 PM $0.0₅542
+0.15%
$3.19 billion $43.84 million
Oct 9, 4 PM $0.0₅541
+0.27%
$3.19 billion $47.35 million
Oct 9, 3 PM $0.0₅539
+0.29%
$3.18 billion $49.87 million
Oct 9, 2 PM $0.0₅538
+0.31%
$3.17 billion $60.35 million
Oct 9, 1 PM $0.0₅536
-0.39%
$3.16 billion $58.94 million
Oct 9, 12 PM $0.0₅538
-0.04%
$3.17 billion $59.59 million
Oct 9, 11 AM $0.0₅538
+0.76%
$3.17 billion $60.19 million
Oct 9, 10 AM $0.0₅534
-0.69%
$3.15 billion $60.76 million
Oct 9, 9 AM $0.0₅538
-0.18%
$3.17 billion $60.87 million
Oct 9, 8 AM $0.0₅539
-0.22%
$3.18 billion $61.86 million
Oct 9, 7 AM $0.0₅54
-0.08%
$3.18 billion $61.62 million
Oct 9, 6 AM $0.0₅541
+0.47%
$3.19 billion $61.77 million
Oct 9, 5 AM $0.0₅538
+0.28%
$3.17 billion $62.37 million
Oct 9, 4 AM $0.0₅537
+0.11%
$3.16 billion $62.67 million
Oct 9, 3 AM $0.0₅536
+0.13%
$3.16 billion $64.59 million
Oct 9, 2 AM $0.0₅535
-0.03%
$3.15 billion $64.83 million
Oct 9, 1 AM $0.0₅536
+0.88%
$3.16 billion $64.99 million
Oct 9, 12 AM $0.0₅531
+0.15%
$3.13 billion $65.04 million
Oct 8, 11 PM $0.0₅53
-0.42%
$3.12 billion $65.1 million
Oct 8, 10 PM $0.0₅532
+0.16%
$3.14 billion $65.18 million
Oct 8, 9 PM $0.0₅531
+0.09%
$3.13 billion $65.89 million
Oct 8, 8 PM $0.0₅531
+0.28%
$3.13 billion $65.7 million