Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₅589
-0.86%
$ 3.47 billion $ 72.07 million
Mar 26, 10 AM $ 0.0₅594
+0.07%
$ 3.5 billion $ 72.01 million
Mar 26, 9 AM $ 0.0₅594
-0.32%
$ 3.5 billion $ 70.74 million
Mar 26, 8 AM $ 0.0₅596
-0.26%
$ 3.51 billion $ 69.51 million
Mar 26, 7 AM $ 0.0₅597
-0.05%
$ 3.52 billion $ 70.77 million
Mar 26, 6 AM $ 0.0₅598
-0.13%
$ 3.52 billion $ 72.13 million
Mar 26, 5 AM $ 0.0₅598
-0.85%
$ 3.53 billion $ 72.56 million
Mar 26, 4 AM $ 0.0₅603
-0.34%
$ 3.56 billion $ 70.62 million
Mar 26, 3 AM $ 0.0₅606
-0.52%
$ 3.57 billion $ 69.76 million
Mar 26, 2 AM $ 0.0₅609
-0.42%
$ 3.59 billion $ 69.56 million
Mar 26, 1 AM $ 0.0₅611
+0.00%
$ 3.6 billion $ 69.64 million
Mar 26, 12 AM $ 0.0₅611
-0.28%
$ 3.6 billion $ 70.08 million
Mar 25, 11 PM $ 0.0₅613
-0.26%
$ 3.61 billion $ 70.7 million
Mar 25, 10 PM $ 0.0₅615
+0.39%
$ 3.62 billion $ 70.11 million
Mar 25, 9 PM $ 0.0₅612
+0.06%
$ 3.61 billion $ 70.73 million
Mar 25, 8 PM $ 0.0₅612
+0.22%
$ 3.61 billion $ 72.17 million
Mar 25, 7 PM $ 0.0₅611
-0.01%
$ 3.6 billion $ 75.83 million
Mar 25, 6 PM $ 0.0₅611
-0.19%
$ 3.6 billion $ 77.47 million
Mar 25, 5 PM $ 0.0₅612
-0.35%
$ 3.61 billion $ 77.82 million
Mar 25, 4 PM $ 0.0₅614
+0.26%
$ 3.62 billion $ 79.64 million
Mar 25, 3 PM $ 0.0₅612
-0.66%
$ 3.61 billion $ 80.52 million
Mar 25, 2 PM $ 0.0₅616
-0.21%
$ 3.63 billion $ 81.67 million
Mar 25, 1 PM $ 0.0₅618
-0.43%
$ 3.64 billion $ 85.05 million
Mar 25, 12 PM $ 0.0₅62
+0.17%
$ 3.66 billion $ 86.75 million
Mar 25, 11 AM $ 0.0₅619
+0.11%
$ 3.65 billion $ 85.86 million
Mar 25, 10 AM $ 0.0₅619
+0.28%
$ 3.65 billion $ 85.84 million
Mar 25, 9 AM $ 0.0₅617
-1.14%
$ 3.64 billion $ 86.08 million
Mar 25, 8 AM $ 0.0₅624
+0.12%
$ 3.68 billion $ 87.35 million
Mar 25, 7 AM $ 0.0₅623
+0.29%
$ 3.67 billion $ 88.43 million
Mar 25, 6 AM $ 0.0₅621
+0.57%
$ 3.66 billion $ 88.74 million
Mar 25, 5 AM $ 0.0₅618
+0.19%
$ 3.64 billion $ 88.45 million
Mar 25, 4 AM $ 0.0₅617
+0.46%
$ 3.64 billion $ 88.66 million
Mar 25, 3 AM $ 0.0₅614
-0.14%
$ 3.62 billion $ 89.66 million
Mar 25, 2 AM $ 0.0₅615
-0.75%
$ 3.62 billion $ 88.97 million
Mar 25, 1 AM $ 0.0₅619
+0.07%
$ 3.65 billion $ 89.29 million
Mar 25, 12 AM $ 0.0₅619
-0.18%
$ 3.65 billion $ 89.79 million
Mar 24, 11 PM $ 0.0₅62
+0.12%
$ 3.66 billion $ 91.62 million
Mar 24, 10 PM $ 0.0₅619
-0.01%
$ 3.65 billion $ 92.14 million
Mar 24, 9 PM $ 0.0₅619
-0.14%
$ 3.65 billion $ 94.12 million
Mar 24, 8 PM $ 0.0₅62
+1.49%
$ 3.66 billion $ 97.06 million
Mar 24, 7 PM $ 0.0₅611
+0.47%
$ 3.6 billion $ 95.22 million
Mar 24, 6 PM $ 0.0₅608
+0.36%
$ 3.59 billion $ 96.19 million
Mar 24, 5 PM $ 0.0₅606
-0.41%
$ 3.57 billion $ 98.79 million
Mar 24, 4 PM $ 0.0₅609
-0.09%
$ 3.59 billion $ 100.19 million
Mar 24, 3 PM $ 0.0₅609
-0.01%
$ 3.59 billion $ 102.87 million
Mar 24, 2 PM $ 0.0₅609
-0.24%
$ 3.59 billion $ 108.43 million
Mar 24, 1 PM $ 0.0₅611
-0.21%
$ 3.6 billion $ 107.58 million
Mar 24, 12 PM $ 0.0₅612
+0.24%
$ 3.61 billion $ 111.46 million
Mar 24, 11 AM $ 0.0₅611
-0.86%
$ 3.6 billion $ 116.69 million
Mar 24, 10 AM $ 0.0₅616
-0.11%
$ 3.63 billion $ 131.25 million