Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0₅429
-0.02%
$ 2.53 billion $ 36.9 million
2:43 PM $ 0.0₅429
+0.06%
$ 2.53 billion $ 36.88 million
2:42 PM $ 0.0₅428
+0.07%
$ 2.53 billion $ 36.86 million
2:41 PM $ 0.0₅428
+0.01%
$ 2.53 billion $ 36.86 million
2:40 PM $ 0.0₅428
-0.03%
$ 2.53 billion $ 36.88 million
2:39 PM $ 0.0₅428
+0.00%
$ 2.52 billion $ 36.88 million
2:38 PM $ 0.0₅428
+0.02%
$ 2.52 billion $ 36.88 million
2:37 PM $ 0.0₅428
+0.02%
$ 2.52 billion $ 36.89 million
2:36 PM $ 0.0₅428
-0.01%
$ 2.52 billion $ 36.88 million
2:35 PM $ 0.0₅428
-0.03%
$ 2.52 billion $ 36.88 million
2:34 PM $ 0.0₅428
+0.00%
$ 2.52 billion $ 36.88 million
2:33 PM $ 0.0₅428
+0.02%
$ 2.52 billion $ 36.87 million
2:32 PM $ 0.0₅428
+0.01%
$ 2.52 billion $ 36.89 million
2:31 PM $ 0.0₅428
+0.00%
$ 2.52 billion $ 36.89 million
2:30 PM $ 0.0₅428
-0.02%
$ 2.52 billion $ 36.9 million
2:29 PM $ 0.0₅428
-0.01%
$ 2.52 billion $ 36.9 million
2:28 PM $ 0.0₅428
+0.00%
$ 2.52 billion $ 36.91 million
2:27 PM $ 0.0₅428
-0.02%
$ 2.52 billion $ 36.91 million
2:26 PM $ 0.0₅428
-0.03%
$ 2.52 billion $ 36.95 million
2:25 PM $ 0.0₅428
+0.00%
$ 2.52 billion $ 36.94 million
2:24 PM $ 0.0₅428
-0.01%
$ 2.53 billion $ 36.95 million
2:23 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.96 million
2:22 PM $ 0.0₅428
-0.03%
$ 2.53 billion $ 36.98 million
2:21 PM $ 0.0₅429
+0.00%
$ 2.53 billion $ 37 million
2:20 PM $ 0.0₅429
+0.00%
$ 2.53 billion $ 37.02 million
2:19 PM $ 0.0₅429
+0.00%
$ 2.53 billion $ 37.03 million
2:18 PM $ 0.0₅429
+0.01%
$ 2.53 billion $ 37.03 million
2:17 PM $ 0.0₅429
-0.09%
$ 2.53 billion $ 37.03 million
2:16 PM $ 0.0₅429
-0.05%
$ 2.53 billion $ 37.06 million
2:15 PM $ 0.0₅429
+0.00%
$ 2.53 billion $ 37.06 million
2:14 PM $ 0.0₅429
+0.03%
$ 2.53 billion $ 37.06 million
2:13 PM $ 0.0₅429
-0.02%
$ 2.53 billion $ 37.06 million
2:12 PM $ 0.0₅429
+0.03%
$ 2.53 billion $ 37.06 million
2:11 PM $ 0.0₅429
+0.02%
$ 2.53 billion $ 37.02 million
2:10 PM $ 0.0₅429
+0.03%
$ 2.53 billion $ 37 million
2:09 PM $ 0.0₅429
-0.03%
$ 2.53 billion $ 36.99 million
2:08 PM $ 0.0₅429
-0.02%
$ 2.53 billion $ 36.99 million
2:07 PM $ 0.0₅429
+0.10%
$ 2.53 billion $ 36.97 million
2:06 PM $ 0.0₅429
+0.04%
$ 2.53 billion $ 36.85 million
2:05 PM $ 0.0₅428
+0.01%
$ 2.53 billion $ 36.76 million
2:04 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.75 million
2:03 PM $ 0.0₅428
-0.01%
$ 2.53 billion $ 36.77 million
2:02 PM $ 0.0₅428
-0.02%
$ 2.53 billion $ 36.8 million
2:01 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.82 million
2:00 PM $ 0.0₅428
+0.01%
$ 2.53 billion $ 36.81 million
1:59 PM $ 0.0₅428
-0.01%
$ 2.53 billion $ 36.86 million
1:58 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.87 million
1:57 PM $ 0.0₅428
+0.11%
$ 2.53 billion $ 36.88 million
1:56 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.89 million
1:55 PM $ 0.0₅428
+0.00%
$ 2.53 billion $ 36.91 million