Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅548
-0.02%
$ 3.23 billion $ 46.57 million
11:48 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.57 million
11:47 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.59 million
11:46 AM $ 0.0₅549
+0.02%
$ 3.23 billion $ 46.61 million
11:45 AM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.61 million
11:44 AM $ 0.0₅548
-0.02%
$ 3.23 billion $ 46.63 million
11:43 AM $ 0.0₅548
+0.00%
$ 3.23 billion $ 46.62 million
11:42 AM $ 0.0₅549
+0.00%
$ 3.23 billion $ 46.62 million
11:41 AM $ 0.0₅549
+0.00%
$ 3.23 billion $ 46.62 million
11:40 AM $ 0.0₅549
+0.00%
$ 3.23 billion $ 46.65 million
11:39 AM $ 0.0₅549
+0.00%
$ 3.23 billion $ 46.67 million
11:38 AM $ 0.0₅549
+0.00%
$ 3.23 billion $ 46.67 million
11:37 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.69 million
11:36 AM $ 0.0₅548
+0.03%
$ 3.23 billion $ 46.67 million
11:35 AM $ 0.0₅548
+0.06%
$ 3.23 billion $ 46.7 million
11:34 AM $ 0.0₅548
+0.04%
$ 3.23 billion $ 46.68 million
11:33 AM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.68 million
11:32 AM $ 0.0₅548
+0.00%
$ 3.23 billion $ 46.67 million
11:31 AM $ 0.0₅548
+0.03%
$ 3.23 billion $ 46.69 million
11:30 AM $ 0.0₅547
-0.01%
$ 3.23 billion $ 46.69 million
11:29 AM $ 0.0₅547
+0.02%
$ 3.23 billion $ 46.69 million
11:28 AM $ 0.0₅547
+0.01%
$ 3.23 billion $ 46.68 million
11:27 AM $ 0.0₅547
+0.00%
$ 3.23 billion $ 46.66 million
11:26 AM $ 0.0₅547
+0.01%
$ 3.23 billion $ 46.7 million
11:25 AM $ 0.0₅547
+0.07%
$ 3.23 billion $ 46.66 million
11:24 AM $ 0.0₅547
+0.00%
$ 3.22 billion $ 46.58 million
11:23 AM $ 0.0₅547
-0.04%
$ 3.22 billion $ 46.51 million
11:22 AM $ 0.0₅547
-0.01%
$ 3.22 billion $ 46.46 million
11:21 AM $ 0.0₅547
+0.00%
$ 3.22 billion $ 46.45 million
11:20 AM $ 0.0₅547
-0.02%
$ 3.22 billion $ 46.46 million
11:19 AM $ 0.0₅547
-0.06%
$ 3.23 billion $ 46.48 million
11:18 AM $ 0.0₅548
-0.07%
$ 3.23 billion $ 46.48 million
11:17 AM $ 0.0₅548
+0.00%
$ 3.23 billion $ 46.49 million
11:16 AM $ 0.0₅548
+0.02%
$ 3.23 billion $ 46.49 million
11:15 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.51 million
11:14 AM $ 0.0₅548
+0.03%
$ 3.23 billion $ 46.57 million
11:13 AM $ 0.0₅548
+0.00%
$ 3.23 billion $ 46.58 million
11:12 AM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.57 million
11:11 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.55 million
11:10 AM $ 0.0₅548
-0.01%
$ 3.23 billion $ 46.6 million
11:09 AM $ 0.0₅548
-0.02%
$ 3.23 billion $ 46.59 million
11:08 AM $ 0.0₅548
-0.03%
$ 3.23 billion $ 46.58 million
11:07 AM $ 0.0₅548
+0.02%
$ 3.23 billion $ 46.57 million
11:06 AM $ 0.0₅548
-0.02%
$ 3.23 billion $ 46.61 million
11:05 AM $ 0.0₅548
-0.04%
$ 3.23 billion $ 46.61 million
11:04 AM $ 0.0₅548
+0.00%
$ 3.23 billion $ 46.6 million
11:03 AM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.62 million
11:02 AM $ 0.0₅548
+0.03%
$ 3.23 billion $ 46.59 million
11:01 AM $ 0.0₅548
+0.01%
$ 3.23 billion $ 46.58 million
11:00 AM $ 0.0₅548
-0.05%
$ 3.23 billion $ 46.62 million