Shiba Inu Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0₅594
-0.06%
$ 3.51 billion $ 78.24 million
5:29 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 78.37 million
5:28 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 78.47 million
5:27 PM $ 0.0₅595
+0.01%
$ 3.51 billion $ 78.57 million
5:26 PM $ 0.0₅595
-0.07%
$ 3.51 billion $ 78.57 million
5:25 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 78.56 million
5:24 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 78.56 million
5:23 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 78.51 million
5:22 PM $ 0.0₅595
+0.05%
$ 3.51 billion $ 78.49 million
5:21 PM $ 0.0₅595
-0.07%
$ 3.51 billion $ 78.49 million
5:20 PM $ 0.0₅595
-0.06%
$ 3.51 billion $ 78.43 million
5:19 PM $ 0.0₅595
-0.02%
$ 3.51 billion $ 78.39 million
5:18 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 78.34 million
5:17 PM $ 0.0₅595
+0.04%
$ 3.51 billion $ 78.32 million
5:16 PM $ 0.0₅595
-0.02%
$ 3.51 billion $ 78.29 million
5:15 PM $ 0.0₅595
-0.03%
$ 3.51 billion $ 78.3 million
5:14 PM $ 0.0₅595
+0.09%
$ 3.51 billion $ 78.21 million
5:13 PM $ 0.0₅595
-0.02%
$ 3.51 billion $ 78.14 million
5:12 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 78.12 million
5:11 PM $ 0.0₅595
+0.03%
$ 3.51 billion $ 78.12 million
5:10 PM $ 0.0₅595
+0.01%
$ 3.51 billion $ 78.09 million
5:09 PM $ 0.0₅595
+0.03%
$ 3.51 billion $ 78.03 million
5:08 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 77.96 million
5:07 PM $ 0.0₅595
-0.04%
$ 3.51 billion $ 77.92 million
5:06 PM $ 0.0₅595
+0.04%
$ 3.51 billion $ 77.87 million
5:05 PM $ 0.0₅595
+0.03%
$ 3.51 billion $ 77.85 million
5:04 PM $ 0.0₅595
+0.07%
$ 3.5 billion $ 77.84 million
5:03 PM $ 0.0₅594
+0.14%
$ 3.5 billion $ 77.74 million
5:02 PM $ 0.0₅593
-0.03%
$ 3.5 billion $ 77.72 million
5:01 PM $ 0.0₅594
+0.16%
$ 3.5 billion $ 77.7 million
5:00 PM $ 0.0₅593
+0.02%
$ 3.5 billion $ 77.68 million
4:59 PM $ 0.0₅592
+0.08%
$ 3.49 billion $ 77.65 million
4:58 PM $ 0.0₅592
+0.03%
$ 3.49 billion $ 77.55 million
4:57 PM $ 0.0₅592
+0.06%
$ 3.49 billion $ 77.55 million
4:56 PM $ 0.0₅591
-0.01%
$ 3.49 billion $ 77.54 million
4:55 PM $ 0.0₅592
+0.05%
$ 3.49 billion $ 77.52 million
4:54 PM $ 0.0₅591
+0.06%
$ 3.49 billion $ 77.46 million
4:53 PM $ 0.0₅591
+0.01%
$ 3.49 billion $ 77.51 million
4:52 PM $ 0.0₅591
+0.01%
$ 3.49 billion $ 77.48 million
4:51 PM $ 0.0₅591
+0.03%
$ 3.49 billion $ 77.45 million
4:50 PM $ 0.0₅59
-0.01%
$ 3.49 billion $ 77.45 million
4:49 PM $ 0.0₅591
-0.06%
$ 3.48 billion $ 77.24 million
4:48 PM $ 0.0₅591
-0.02%
$ 3.48 billion $ 77.13 million
4:47 PM $ 0.0₅591
-0.10%
$ 3.48 billion $ 77.1 million
4:46 PM $ 0.0₅592
-0.05%
$ 3.48 billion $ 77.1 million
4:45 PM $ 0.0₅592
+0.11%
$ 3.48 billion $ 77.07 million
4:44 PM $ 0.0₅591
+0.09%
$ 3.49 billion $ 76.93 million
4:43 PM $ 0.0₅591
+0.02%
$ 3.49 billion $ 76.84 million
4:42 PM $ 0.0₅591
+0.00%
$ 3.49 billion $ 76.81 million
4:41 PM $ 0.0₅591
+0.00%
$ 3.49 billion $ 76.78 million