Shiba Inu Historical Data

SHIB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0₅899
-0.14%
$ 5.3 billion $ 113.19 million
Nov 6, 7 AM $ 0.0₅9
+0.16%
$ 5.3 billion $ 114.3 million
Nov 6, 6 AM $ 0.0₅899
+0.29%
$ 5.3 billion $ 113.67 million
Nov 6, 5 AM $ 0.0₅896
-2.29%
$ 5.28 billion $ 114.02 million
Nov 6, 4 AM $ 0.0₅917
+0.07%
$ 5.41 billion $ 110.6 million
Nov 6, 3 AM $ 0.0₅916
+0.19%
$ 5.4 billion $ 112.67 million
Nov 6, 2 AM $ 0.0₅915
+0.19%
$ 5.39 billion $ 121.46 million
Nov 6, 1 AM $ 0.0₅913
-0.30%
$ 5.38 billion $ 134.27 million
Nov 6, 12 AM $ 0.0₅916
-0.24%
$ 5.4 billion $ 143.74 million
Nov 5, 11 PM $ 0.0₅918
-0.58%
$ 5.41 billion $ 147.2 million
Nov 5, 10 PM $ 0.0₅923
+0.32%
$ 5.44 billion $ 151.5 million
Nov 5, 9 PM $ 0.0₅92
+0.16%
$ 5.42 billion $ 158.87 million
Nov 5, 8 PM $ 0.0₅919
-0.11%
$ 5.42 billion $ 175.59 million
Nov 5, 7 PM $ 0.0₅92
-0.27%
$ 5.42 billion $ 192.89 million
Nov 5, 6 PM $ 0.0₅922
+0.44%
$ 5.44 billion $ 196.67 million
Nov 5, 5 PM $ 0.0₅918
-0.03%
$ 5.41 billion $ 204.74 million
Nov 5, 4 PM $ 0.0₅918
+0.46%
$ 5.41 billion $ 213.67 million
Nov 5, 3 PM $ 0.0₅914
+0.74%
$ 5.39 billion $ 216.52 million
Nov 5, 2 PM $ 0.0₅907
-0.01%
$ 5.35 billion $ 221.55 million
Nov 5, 1 PM $ 0.0₅907
+0.70%
$ 5.35 billion $ 228.73 million
Nov 5, 12 PM $ 0.0₅901
+0.87%
$ 5.31 billion $ 229.4 million
Nov 5, 11 AM $ 0.0₅893
+1.02%
$ 5.27 billion $ 228.67 million
Nov 5, 10 AM $ 0.0₅884
-1.56%
$ 5.21 billion $ 229.26 million
Nov 5, 9 AM $ 0.0₅898
+0.77%
$ 5.3 billion $ 232.01 million
Nov 5, 8 AM $ 0.0₅892
-1.44%
$ 5.26 billion $ 234.16 million
Nov 5, 7 AM $ 0.0₅905
-0.06%
$ 5.33 billion $ 238.5 million
Nov 5, 6 AM $ 0.0₅905
+0.24%
$ 5.34 billion $ 242.74 million
Nov 5, 5 AM $ 0.0₅903
-0.19%
$ 5.32 billion $ 236.45 million
Nov 5, 4 AM $ 0.0₅905
-0.40%
$ 5.33 billion $ 245.66 million
Nov 5, 3 AM $ 0.0₅908
+0.43%
$ 5.35 billion $ 247.1 million
Nov 5, 2 AM $ 0.0₅904
+3.74%
$ 5.33 billion $ 240.58 million
Nov 5, 1 AM $ 0.0₅872
-0.34%
$ 5.14 billion $ 227.73 million
Nov 5, 12 AM $ 0.0₅875
-1.38%
$ 5.16 billion $ 220.01 million
Nov 4, 11 PM $ 0.0₅887
+0.12%
$ 5.23 billion $ 219.77 million
Nov 4, 10 PM $ 0.0₅886
+1.79%
$ 5.22 billion $ 218.26 million
Nov 4, 9 PM $ 0.0₅87
-0.48%
$ 5.13 billion $ 212.29 million
Nov 4, 8 PM $ 0.0₅874
-0.31%
$ 5.15 billion $ 199.81 million
Nov 4, 7 PM $ 0.0₅877
-1.03%
$ 5.17 billion $ 184.93 million
Nov 4, 6 PM $ 0.0₅886
-0.28%
$ 5.22 billion $ 183.38 million
Nov 4, 5 PM $ 0.0₅888
-0.53%
$ 5.24 billion $ 175.78 million
Nov 4, 4 PM $ 0.0₅893
-1.75%
$ 5.27 billion $ 168.97 million
Nov 4, 3 PM $ 0.0₅909
-1.72%
$ 5.36 billion $ 176.5 million
Nov 4, 2 PM $ 0.0₅925
+2.61%
$ 5.45 billion $ 200.07 million
Nov 4, 1 PM $ 0.0₅901
-0.44%
$ 5.31 billion $ 190.44 million
Nov 4, 12 PM $ 0.0₅905
-1.16%
$ 5.34 billion $ 190.5 million
Nov 4, 11 AM $ 0.0₅916
+0.69%
$ 5.4 billion $ 190.6 million
Nov 4, 10 AM $ 0.0₅91
+0.73%
$ 5.36 billion $ 191.92 million
Nov 4, 9 AM $ 0.0₅903
+0.52%
$ 5.32 billion $ 189.63 million
Nov 4, 8 AM $ 0.0₅898
+0.37%
$ 5.3 billion $ 188.29 million
Nov 4, 7 AM $ 0.0₅895
-1.05%
$ 5.28 billion $ 183.14 million