Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0₅585
+0.10%
$3.45 billion $73.63 million
May 17, 11 AM $0.0₅584
-0.16%
$3.44 billion $73.96 million
May 17, 10 AM $0.0₅585
+0.36%
$3.45 billion $74.76 million
May 17, 9 AM $0.0₅583
+0.06%
$3.43 billion $77.04 million
May 17, 8 AM $0.0₅582
-0.45%
$3.43 billion $80.41 million
May 17, 7 AM $0.0₅585
+0.10%
$3.45 billion $78.71 million
May 17, 6 AM $0.0₅585
-0.12%
$3.45 billion $81.74 million
May 17, 5 AM $0.0₅585
+0.09%
$3.45 billion $83.01 million
May 17, 4 AM $0.0₅585
+0.55%
$3.45 billion $82.86 million
May 17, 3 AM $0.0₅582
+0.57%
$3.43 billion $82.3 million
May 17, 2 AM $0.0₅578
+0.09%
$3.41 billion $81.09 million
May 17, 1 AM $0.0₅578
-0.93%
$3.41 billion $78.53 million
May 17, 12 AM $0.0₅583
-0.53%
$3.44 billion $75.44 million
May 16, 11 PM $0.0₅586
-0.03%
$3.46 billion $74.54 million
May 16, 10 PM $0.0₅587
-0.20%
$3.46 billion $74.1 million
May 16, 9 PM $0.0₅588
-0.13%
$3.46 billion $74.46 million
May 16, 8 PM $0.0₅589
+0.04%
$3.47 billion $74.02 million
May 16, 7 PM $0.0₅588
-0.08%
$3.47 billion $74.68 million
May 16, 6 PM $0.0₅589
+0.02%
$3.47 billion $74.89 million
May 16, 5 PM $0.0₅589
+0.18%
$3.47 billion $74.89 million
May 16, 4 PM $0.0₅588
-0.30%
$3.46 billion $75.2 million
May 16, 3 PM $0.0₅589
+0.15%
$3.47 billion $76.32 million
May 16, 2 PM $0.0₅589
+0.29%
$3.47 billion $80.09 million
May 16, 1 PM $0.0₅587
-0.29%
$3.46 billion $82.84 million
May 16, 12 PM $0.0₅589
-0.34%
$3.47 billion $90.19 million
May 16, 11 AM $0.0₅591
-0.02%
$3.48 billion $89.99 million
May 16, 10 AM $0.0₅591
-0.21%
$3.48 billion $89.1 million
May 16, 9 AM $0.0₅592
-1.05%
$3.49 billion $86.09 million
May 16, 8 AM $0.0₅598
+0.18%
$3.53 billion $82.44 million
May 16, 7 AM $0.0₅597
-1.07%
$3.52 billion $83.97 million
May 16, 6 AM $0.0₅604
-0.71%
$3.56 billion $78.84 million
May 16, 5 AM $0.0₅608
-0.18%
$3.58 billion $78.58 million
May 16, 4 AM $0.0₅609
-0.58%
$3.59 billion $82.05 million
May 16, 3 AM $0.0₅612
-0.01%
$3.61 billion $82.77 million
May 16, 2 AM $0.0₅613
-0.12%
$3.61 billion $84.18 million
May 16, 1 AM $0.0₅613
+0.00%
$3.62 billion $86.98 million
May 16, 12 AM $0.0₅613
+0.15%
$3.62 billion $88.48 million
May 15, 11 PM $0.0₅612
-0.04%
$3.61 billion $90.61 million
May 15, 10 PM $0.0₅613
+0.25%
$3.61 billion $91.38 million
May 15, 9 PM $0.0₅611
-0.09%
$3.6 billion $90.79 million
May 15, 8 PM $0.0₅612
-0.15%
$3.61 billion $91.01 million
May 15, 7 PM $0.0₅613
-0.32%
$3.61 billion $92.42 million
May 15, 6 PM $0.0₅615
-0.14%
$3.62 billion $94.03 million
May 15, 5 PM $0.0₅615
+0.20%
$3.63 billion $96.64 million
May 15, 4 PM $0.0₅614
+0.36%
$3.62 billion $98 million
May 15, 3 PM $0.0₅612
+0.42%
$3.61 billion $97.5 million
May 15, 2 PM $0.0₅609
+0.35%
$3.59 billion $97.87 million
May 15, 1 PM $0.0₅607
-2.72%
$3.58 billion $94.33 million
May 15, 12 PM $0.0₅624
-0.37%
$3.68 billion $87.12 million
May 15, 11 AM $0.0₅627
-0.40%
$3.69 billion $86.27 million