Shiba Inu Historical Data

SHIB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₅898
+0.37%
$ 5.3 billion $ 188.29 million
Nov 4, 7 AM $ 0.0₅895
-1.05%
$ 5.28 billion $ 183.14 million
Nov 4, 6 AM $ 0.0₅905
+1.26%
$ 5.33 billion $ 179.33 million
Nov 4, 5 AM $ 0.0₅894
-3.53%
$ 5.27 billion $ 175 million
Nov 4, 4 AM $ 0.0₅926
-0.54%
$ 5.46 billion $ 166.15 million
Nov 4, 3 AM $ 0.0₅931
+0.57%
$ 5.49 billion $ 166.3 million
Nov 4, 2 AM $ 0.0₅926
-0.39%
$ 5.46 billion $ 168.66 million
Nov 4, 1 AM $ 0.0₅93
+0.64%
$ 5.48 billion $ 168.44 million
Nov 4, 12 AM $ 0.0₅924
+0.38%
$ 5.45 billion $ 166.99 million
Nov 3, 11 PM $ 0.0₅92
+0.44%
$ 5.42 billion $ 152.11 million
Nov 3, 10 PM $ 0.0₅916
-0.53%
$ 5.4 billion $ 151.33 million
Nov 3, 9 PM $ 0.0₅921
+0.65%
$ 5.43 billion $ 148.49 million
Nov 3, 8 PM $ 0.0₅915
-1.40%
$ 5.39 billion $ 145.7 million
Nov 3, 7 PM $ 0.0₅928
-0.89%
$ 5.47 billion $ 143.42 million
Nov 3, 6 PM $ 0.0₅936
-1.53%
$ 5.52 billion $ 142.07 million
Nov 3, 5 PM $ 0.0₅951
+1.06%
$ 5.6 billion $ 141.18 million
Nov 3, 4 PM $ 0.0₅941
+1.62%
$ 5.55 billion $ 138.3 million
Nov 3, 3 PM $ 0.0₅926
-4.23%
$ 5.46 billion $ 129.53 million
Nov 3, 2 PM $ 0.0₅967
+0.48%
$ 5.7 billion $ 103.72 million
Nov 3, 1 PM $ 0.0₅962
-0.25%
$ 5.67 billion $ 105.22 million
Nov 3, 12 PM $ 0.0₅964
-0.14%
$ 5.68 billion $ 104.76 million
Nov 3, 11 AM $ 0.0₅966
+1.05%
$ 5.69 billion $ 104.71 million
Nov 3, 10 AM $ 0.0₅956
-0.56%
$ 5.63 billion $ 101.5 million
Nov 3, 9 AM $ 0.0₅961
-0.39%
$ 5.66 billion $ 101.19 million
Nov 3, 8 AM $ 0.0₅965
-0.21%
$ 5.69 billion $ 99.88 million
Nov 3, 7 AM $ 0.0₅967
+0.41%
$ 5.7 billion $ 98.86 million
Nov 3, 6 AM $ 0.0₅963
-0.56%
$ 5.68 billion $ 97.92 million
Nov 3, 5 AM $ 0.0₅968
-0.81%
$ 5.71 billion $ 95.7 million
Nov 3, 4 AM $ 0.0₅976
+0.27%
$ 5.75 billion $ 94.31 million
Nov 3, 3 AM $ 0.0₅974
-1.97%
$ 5.74 billion $ 91.52 million
Nov 3, 2 AM $ 0.0₅993
-0.62%
$ 5.85 billion $ 87.15 million
Nov 3, 1 AM $ 0.0₅999
-0.71%
$ 5.89 billion $ 85.23 million
Nov 3, 12 AM $ 0.0000101
-1.17%
$ 5.94 billion $ 84.67 million
Nov 2, 11 PM $ 0.0000102
+1.58%
$ 6.01 billion $ 84.47 million
Nov 2, 10 PM $ 0.00001
-0.10%
$ 5.91 billion $ 81.54 million
Nov 2, 9 PM $ 0.00001
+0.22%
$ 5.92 billion $ 81.53 million
Nov 2, 8 PM $ 0.00001
+0.13%
$ 5.9 billion $ 81.74 million
Nov 2, 7 PM $ 0.00001
-0.34%
$ 5.89 billion $ 81.8 million
Nov 2, 6 PM $ 0.00001
-0.17%
$ 5.91 billion $ 79.86 million
Nov 2, 5 PM $ 0.00001
-0.26%
$ 5.92 billion $ 78.41 million
Nov 2, 4 PM $ 0.0000101
+0.01%
$ 5.94 billion $ 77.31 million
Nov 2, 3 PM $ 0.0000101
+0.01%
$ 5.94 billion $ 74.32 million
Nov 2, 2 PM $ 0.0000101
-0.97%
$ 5.94 billion $ 73.76 million
Nov 2, 1 PM $ 0.0000102
-0.51%
$ 6 billion $ 70.31 million
Nov 2, 12 PM $ 0.0000102
-0.26%
$ 6.03 billion $ 69.52 million
Nov 2, 11 AM $ 0.0000103
+0.87%
$ 6.04 billion $ 68.67 million
Nov 2, 10 AM $ 0.0000102
-0.16%
$ 5.99 billion $ 67.7 million
Nov 2, 9 AM $ 0.0000102
-0.09%
$ 6 billion $ 66.01 million
Nov 2, 8 AM $ 0.0000102
-0.57%
$ 6.01 billion $ 68.13 million
Nov 2, 7 AM $ 0.0000102
+0.16%
$ 6.04 billion $ 68.48 million