Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0₅627
-0.40%
$3.69 billion $86.27 million
May 15, 10 AM $0.0₅629
+0.48%
$3.71 billion $85.81 million
May 15, 9 AM $0.0₅626
-0.22%
$3.69 billion $85.56 million
May 15, 8 AM $0.0₅628
-0.28%
$3.7 billion $85.45 million
May 15, 7 AM $0.0₅629
+0.30%
$3.71 billion $83.79 million
May 15, 6 AM $0.0₅627
+0.63%
$3.7 billion $83.45 million
May 15, 5 AM $0.0₅623
-0.84%
$3.67 billion $82.66 million
May 15, 4 AM $0.0₅629
-0.74%
$3.71 billion $79.39 million
May 15, 3 AM $0.0₅634
-0.28%
$3.73 billion $78.2 million
May 15, 2 AM $0.0₅635
+0.21%
$3.75 billion $78.52 million
May 15, 1 AM $0.0₅634
-0.56%
$3.74 billion $76.67 million
May 15, 12 AM $0.0₅638
+0.21%
$3.76 billion $75.79 million
May 14, 11 PM $0.0₅636
-0.62%
$3.75 billion $74.78 million
May 14, 10 PM $0.0₅64
-0.01%
$3.77 billion $75.33 million
May 14, 9 PM $0.0₅64
-0.12%
$3.77 billion $77.06 million
May 14, 8 PM $0.0₅641
-0.27%
$3.78 billion $78.23 million
May 14, 7 PM $0.0₅643
-0.66%
$3.79 billion $76.37 million
May 14, 6 PM $0.0₅647
+0.83%
$3.81 billion $76.8 million
May 14, 5 PM $0.0₅642
+0.24%
$3.78 billion $74.03 million
May 14, 4 PM $0.0₅64
+0.54%
$3.77 billion $72.91 million
May 14, 3 PM $0.0₅636
+0.15%
$3.75 billion $74.47 million
May 14, 2 PM $0.0₅635
+1.17%
$3.75 billion $79.66 million
May 14, 1 PM $0.0₅628
-0.34%
$3.7 billion $82.26 million
May 14, 12 PM $0.0₅63
+0.81%
$3.72 billion $84.8 million
May 14, 11 AM $0.0₅625
-0.44%
$3.69 billion $88.86 million
May 14, 10 AM $0.0₅628
+0.14%
$3.7 billion $89.41 million
May 14, 9 AM $0.0₅627
-0.19%
$3.7 billion $88.84 million
May 14, 8 AM $0.0₅628
-0.02%
$3.7 billion $89.09 million
May 14, 7 AM $0.0₅628
-0.20%
$3.7 billion $88.77 million
May 14, 6 AM $0.0₅63
-0.11%
$3.71 billion $88.13 million
May 14, 5 AM $0.0₅63
+0.60%
$3.72 billion $87.11 million
May 14, 4 AM $0.0₅627
+0.60%
$3.69 billion $86.51 million
May 14, 3 AM $0.0₅623
-0.81%
$3.67 billion $86.46 million
May 14, 2 AM $0.0₅628
-0.56%
$3.7 billion $84.35 million
May 14, 1 AM $0.0₅631
-0.15%
$3.72 billion $83.6 million
May 14, 12 AM $0.0₅632
+0.77%
$3.73 billion $83.23 million
May 13, 11 PM $0.0₅628
-0.14%
$3.7 billion $81.91 million
May 13, 10 PM $0.0₅628
+0.35%
$3.7 billion $80.59 million
May 13, 9 PM $0.0₅626
-0.53%
$3.69 billion $79.62 million
May 13, 8 PM $0.0₅63
+0.31%
$3.71 billion $77.85 million
May 13, 7 PM $0.0₅628
-0.20%
$3.7 billion $77.17 million
May 13, 6 PM $0.0₅629
+0.13%
$3.71 billion $75.22 million
May 13, 5 PM $0.0₅628
+0.31%
$3.7 billion $74.46 million
May 13, 4 PM $0.0₅627
+0.50%
$3.69 billion $74.27 million
May 13, 3 PM $0.0₅623
-1.17%
$3.68 billion $71.76 million
May 13, 2 PM $0.0₅631
+0.15%
$3.72 billion $70.45 million
May 13, 1 PM $0.0₅63
-0.89%
$3.71 billion $70.04 million
May 13, 12 PM $0.0₅636
-1.09%
$3.75 billion $66.75 million
May 13, 11 AM $0.0₅643
-1.04%
$3.79 billion $63.63 million
May 13, 10 AM $0.0₅649
-0.75%
$3.83 billion $64.74 million