Shiba Inu Historical Data

SHIB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅602
+0.76%
$ 3.55 billion $ 90.24 million
Feb 9, 11 AM $ 0.0₅597
+0.74%
$ 3.52 billion $ 90.6 million
Feb 9, 10 AM $ 0.0₅593
-1.18%
$ 3.49 billion $ 89.28 million
Feb 9, 9 AM $ 0.0₅6
-0.69%
$ 3.54 billion $ 87.87 million
Feb 9, 8 AM $ 0.0₅604
-1.12%
$ 3.56 billion $ 87.38 million
Feb 9, 7 AM $ 0.0₅611
-0.35%
$ 3.6 billion $ 87.01 million
Feb 9, 6 AM $ 0.0₅613
-0.83%
$ 3.61 billion $ 86.51 million
Feb 9, 5 AM $ 0.0₅618
+0.23%
$ 3.64 billion $ 85.79 million
Feb 9, 4 AM $ 0.0₅617
-0.39%
$ 3.63 billion $ 85.72 million
Feb 9, 3 AM $ 0.0₅619
+0.85%
$ 3.65 billion $ 86.19 million
Feb 9, 2 AM $ 0.0₅614
+0.48%
$ 3.62 billion $ 85.89 million
Feb 9, 1 AM $ 0.0₅611
-0.04%
$ 3.6 billion $ 84.96 million
Feb 9, 12 AM $ 0.0₅611
-0.15%
$ 3.6 billion $ 82.89 million
Feb 8, 11 PM $ 0.0₅612
-0.13%
$ 3.61 billion $ 83.66 million
Feb 8, 10 PM $ 0.0₅613
+0.25%
$ 3.62 billion $ 81.9 million
Feb 8, 9 PM $ 0.0₅611
-0.20%
$ 3.6 billion $ 82.17 million
Feb 8, 8 PM $ 0.0₅613
-0.96%
$ 3.61 billion $ 82.48 million
Feb 8, 7 PM $ 0.0₅619
+0.27%
$ 3.65 billion $ 83.67 million
Feb 8, 6 PM $ 0.0₅617
+0.69%
$ 3.64 billion $ 85.29 million
Feb 8, 5 PM $ 0.0₅613
+0.60%
$ 3.61 billion $ 87.96 million
Feb 8, 4 PM $ 0.0₅609
-1.58%
$ 3.59 billion $ 88.16 million
Feb 8, 3 PM $ 0.0₅619
-1.15%
$ 3.65 billion $ 110.27 million
Feb 8, 2 PM $ 0.0₅626
-0.20%
$ 3.69 billion $ 113.11 million
Feb 8, 1 PM $ 0.0₅627
+0.24%
$ 3.7 billion $ 114.35 million
Feb 8, 12 PM $ 0.0₅625
-0.42%
$ 3.69 billion $ 114.82 million
Feb 8, 11 AM $ 0.0₅628
+1.56%
$ 3.7 billion $ 119.88 million
Feb 8, 10 AM $ 0.0₅618
-0.74%
$ 3.65 billion $ 119.5 million
Feb 8, 9 AM $ 0.0₅623
-0.77%
$ 3.67 billion $ 119.77 million
Feb 8, 8 AM $ 0.0₅628
+1.47%
$ 3.7 billion $ 120.38 million
Feb 8, 7 AM $ 0.0₅619
+0.31%
$ 3.65 billion $ 119.89 million
Feb 8, 6 AM $ 0.0₅617
-0.41%
$ 3.64 billion $ 125.74 million
Feb 8, 5 AM $ 0.0₅619
+0.04%
$ 3.65 billion $ 130.15 million
Feb 8, 4 AM $ 0.0₅619
-0.27%
$ 3.65 billion $ 131.18 million
Feb 8, 3 AM $ 0.0₅621
-0.64%
$ 3.66 billion $ 132.52 million
Feb 8, 2 AM $ 0.0₅625
-0.55%
$ 3.68 billion $ 134.16 million
Feb 8, 1 AM $ 0.0₅628
+0.09%
$ 3.7 billion $ 134.97 million
Feb 8, 12 AM $ 0.0₅628
-0.80%
$ 3.7 billion $ 136.64 million
Feb 7, 11 PM $ 0.0₅633
+0.21%
$ 3.73 billion $ 137.84 million
Feb 7, 10 PM $ 0.0₅631
-0.25%
$ 3.72 billion $ 138.31 million
Feb 7, 9 PM $ 0.0₅633
-0.34%
$ 3.73 billion $ 139.72 million
Feb 7, 8 PM $ 0.0₅635
+0.76%
$ 3.75 billion $ 140.24 million
Feb 7, 7 PM $ 0.0₅63
-0.73%
$ 3.72 billion $ 141.88 million
Feb 7, 6 PM $ 0.0₅635
+1.97%
$ 3.74 billion $ 143.61 million
Feb 7, 5 PM $ 0.0₅623
-0.26%
$ 3.67 billion $ 143.09 million
Feb 7, 4 PM $ 0.0₅624
+0.61%
$ 3.68 billion $ 147.43 million
Feb 7, 3 PM $ 0.0₅621
+1.65%
$ 3.66 billion $ 128.2 million
Feb 7, 2 PM $ 0.0₅611
-0.82%
$ 3.6 billion $ 136.75 million
Feb 7, 1 PM $ 0.0₅616
-0.72%
$ 3.63 billion $ 140.88 million
Feb 7, 12 PM $ 0.0₅62
+2.50%
$ 3.66 billion $ 142.63 million
Feb 7, 11 AM $ 0.0₅605
+0.05%
$ 3.57 billion $ 136.98 million