Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.0₅649
-0.75%
$3.83 billion $64.74 million
May 13, 9 AM $0.0₅654
+1.00%
$3.86 billion $64.9 million
May 13, 8 AM $0.0₅648
-0.03%
$3.82 billion $64.36 million
May 13, 7 AM $0.0₅648
-0.18%
$3.82 billion $65.37 million
May 13, 6 AM $0.0₅649
-0.01%
$3.83 billion $66.21 million
May 13, 5 AM $0.0₅649
-0.53%
$3.83 billion $67.34 million
May 13, 4 AM $0.0₅653
+0.61%
$3.85 billion $67.33 million
May 13, 3 AM $0.0₅649
+0.37%
$3.82 billion $66.88 million
May 13, 2 AM $0.0₅646
-0.19%
$3.81 billion $67.19 million
May 13, 1 AM $0.0₅648
+0.54%
$3.82 billion $68.03 million
May 13, 12 AM $0.0₅644
+0.37%
$3.8 billion $69.58 million
May 12, 11 PM $0.0₅642
-0.24%
$3.78 billion $69.6 million
May 12, 10 PM $0.0₅643
-0.07%
$3.79 billion $69.92 million
May 12, 9 PM $0.0₅644
-0.04%
$3.8 billion $69.41 million
May 12, 8 PM $0.0₅644
+0.01%
$3.8 billion $70.86 million
May 12, 7 PM $0.0₅644
+0.54%
$3.8 billion $71.71 million
May 12, 6 PM $0.0₅641
+0.16%
$3.78 billion $72.23 million
May 12, 5 PM $0.0₅64
+0.79%
$3.77 billion $74.62 million
May 12, 4 PM $0.0₅635
-0.28%
$3.74 billion $76.81 million
May 12, 3 PM $0.0₅636
+0.00%
$3.75 billion $78.4 million
May 12, 2 PM $0.0₅636
-0.47%
$3.75 billion $78.57 million
May 12, 1 PM $0.0₅639
-0.63%
$3.77 billion $76.22 million
May 12, 12 PM $0.0₅643
-0.29%
$3.79 billion $76.92 million
May 12, 11 AM $0.0₅645
-0.42%
$3.8 billion $75.81 million
May 12, 10 AM $0.0₅648
-0.66%
$3.82 billion $73.67 million
May 12, 9 AM $0.0₅652
-0.22%
$3.85 billion $73.57 million
May 12, 8 AM $0.0₅654
-0.66%
$3.86 billion $72.89 million
May 12, 7 AM $0.0₅658
-0.37%
$3.88 billion $71.79 million
May 12, 6 AM $0.0₅661
+0.34%
$3.89 billion $70.93 million
May 12, 5 AM $0.0₅658
+0.35%
$3.88 billion $69.65 million
May 12, 4 AM $0.0₅656
+0.11%
$3.87 billion $69.64 million
May 12, 3 AM $0.0₅655
-0.06%
$3.86 billion $69.07 million
May 12, 2 AM $0.0₅656
+0.23%
$3.87 billion $71.34 million
May 12, 1 AM $0.0₅654
-0.79%
$3.86 billion $72.49 million
May 12, 12 AM $0.0₅659
+0.00%
$3.89 billion $71.82 million
May 11, 11 PM $0.0₅659
-0.06%
$3.89 billion $73.91 million
May 11, 10 PM $0.0₅66
+0.20%
$3.89 billion $75.86 million
May 11, 9 PM $0.0₅659
-0.13%
$3.88 billion $79.49 million
May 11, 8 PM $0.0₅659
-0.34%
$3.89 billion $81.2 million
May 11, 7 PM $0.0₅662
+0.26%
$3.9 billion $87.14 million
May 11, 6 PM $0.0₅66
-1.12%
$3.89 billion $90.52 million
May 11, 5 PM $0.0₅667
+1.11%
$3.93 billion $93.55 million
May 11, 4 PM $0.0₅66
+0.19%
$3.89 billion $95.27 million
May 11, 3 PM $0.0₅659
+0.63%
$3.88 billion $97.48 million
May 11, 2 PM $0.0₅655
-0.21%
$3.86 billion $107.9 million
May 11, 1 PM $0.0₅656
-0.25%
$3.87 billion $110.75 million
May 11, 12 PM $0.0₅658
-0.15%
$3.88 billion $109.66 million
May 11, 11 AM $0.0₅659
+0.00%
$3.88 billion $108.75 million
May 11, 10 AM $0.0₅659
+0.30%
$3.88 billion $109.15 million
May 11, 9 AM $0.0₅657
+0.16%
$3.87 billion $108.48 million