Shiba Inu Historical Data

SHIB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0000102
+0.16%
$ 6.04 billion $ 68.48 million
Nov 2, 6 AM $ 0.0000102
+0.16%
$ 6.03 billion $ 67.89 million
Nov 2, 5 AM $ 0.0000102
+0.05%
$ 6.02 billion $ 67.25 million
Nov 2, 4 AM $ 0.0000102
+0.82%
$ 6.02 billion $ 66.64 million
Nov 2, 3 AM $ 0.0000101
-0.21%
$ 5.97 billion $ 65.93 million
Nov 2, 2 AM $ 0.0000101
+0.11%
$ 5.98 billion $ 66.36 million
Nov 2, 1 AM $ 0.0000101
-0.28%
$ 5.97 billion $ 66.43 million
Nov 2, 12 AM $ 0.0000102
-0.46%
$ 5.99 billion $ 66.39 million
Nov 1, 11 PM $ 0.0000102
+0.02%
$ 6.02 billion $ 66.95 million
Nov 1, 10 PM $ 0.0000102
+0.21%
$ 6.02 billion $ 66.87 million
Nov 1, 9 PM $ 0.0000102
-0.66%
$ 6 billion $ 66.75 million
Nov 1, 8 PM $ 0.0000103
+0.57%
$ 6.04 billion $ 67.01 million
Nov 1, 7 PM $ 0.0000102
+0.06%
$ 6.01 billion $ 68.3 million
Nov 1, 6 PM $ 0.0000102
+0.16%
$ 6.01 billion $ 71.52 million
Nov 1, 5 PM $ 0.0000102
-0.04%
$ 6 billion $ 74.84 million
Nov 1, 4 PM $ 0.0000102
+0.20%
$ 6 billion $ 78.56 million
Nov 1, 3 PM $ 0.0000102
+0.66%
$ 5.99 billion $ 80.35 million
Nov 1, 2 PM $ 0.0000101
-0.48%
$ 5.95 billion $ 82.55 million
Nov 1, 1 PM $ 0.0000101
-0.12%
$ 5.98 billion $ 85.05 million
Nov 1, 12 PM $ 0.0000102
+0.02%
$ 5.99 billion $ 85.95 million
Nov 1, 11 AM $ 0.0000102
+0.31%
$ 5.98 billion $ 87.94 million
Nov 1, 10 AM $ 0.0000101
-0.06%
$ 5.97 billion $ 89.37 million
Nov 1, 9 AM $ 0.0000101
-0.17%
$ 5.97 billion $ 90.39 million
Nov 1, 8 AM $ 0.0000101
+0.39%
$ 5.98 billion $ 88.79 million
Nov 1, 7 AM $ 0.0000101
+0.63%
$ 5.96 billion $ 89.21 million
Nov 1, 6 AM $ 0.00001
+0.38%
$ 5.92 billion $ 89.63 million
Nov 1, 5 AM $ 0.00001
-0.53%
$ 5.9 billion $ 91.14 million
Nov 1, 4 AM $ 0.0000101
-0.14%
$ 5.93 billion $ 92.42 million
Nov 1, 3 AM $ 0.0000101
+0.12%
$ 5.94 billion $ 95.35 million
Nov 1, 2 AM $ 0.0000101
+0.37%
$ 5.93 billion $ 97.37 million
Nov 1, 1 AM $ 0.00001
-0.01%
$ 5.91 billion $ 99.71 million
Nov 1, 12 AM $ 0.00001
-0.02%
$ 5.91 billion $ 101.74 million
Oct 31, 11 PM $ 0.00001
-0.02%
$ 5.91 billion $ 101.68 million
Oct 31, 10 PM $ 0.00001
+0.61%
$ 5.91 billion $ 108.42 million
Oct 31, 9 PM $ 0.0₅997
+0.10%
$ 5.87 billion $ 106.35 million
Oct 31, 8 PM $ 0.0₅996
-1.07%
$ 5.87 billion $ 109.35 million
Oct 31, 7 PM $ 0.0000101
+0.98%
$ 5.93 billion $ 110.04 million
Oct 31, 6 PM $ 0.0₅997
+0.42%
$ 5.87 billion $ 114.46 million
Oct 31, 5 PM $ 0.0₅992
+0.19%
$ 5.85 billion $ 114.01 million
Oct 31, 4 PM $ 0.0₅99
-1.03%
$ 5.84 billion $ 123.89 million
Oct 31, 3 PM $ 0.00001
+0.19%
$ 5.9 billion $ 125.48 million
Oct 31, 2 PM $ 0.0₅999
+0.47%
$ 5.89 billion $ 129.3 million
Oct 31, 1 PM $ 0.0₅994
+0.29%
$ 5.86 billion $ 130.76 million
Oct 31, 12 PM $ 0.0₅992
-0.55%
$ 5.85 billion $ 134.8 million
Oct 31, 11 AM $ 0.0₅997
+0.70%
$ 5.88 billion $ 139.44 million
Oct 31, 10 AM $ 0.0₅99
+0.22%
$ 5.84 billion $ 139.26 million
Oct 31, 9 AM $ 0.0₅988
-0.28%
$ 5.82 billion $ 136.85 million
Oct 31, 8 AM $ 0.0₅991
+0.65%
$ 5.84 billion $ 139.73 million
Oct 31, 7 AM $ 0.0₅984
+0.29%
$ 5.8 billion $ 139.63 million
Oct 31, 6 AM $ 0.0₅981
-0.45%
$ 5.79 billion $ 136.87 million