Shiba Inu Historical Data

SHIB Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₅605
+0.05%
$ 3.57 billion $ 136.98 million
Feb 7, 10 AM $ 0.0₅605
-0.29%
$ 3.56 billion $ 138.05 million
Feb 7, 9 AM $ 0.0₅606
-0.79%
$ 3.57 billion $ 142.14 million
Feb 7, 8 AM $ 0.0₅611
+0.29%
$ 3.6 billion $ 143.96 million
Feb 7, 7 AM $ 0.0₅609
-1.94%
$ 3.59 billion $ 146.62 million
Feb 7, 6 AM $ 0.0₅622
-0.92%
$ 3.66 billion $ 143.56 million
Feb 7, 5 AM $ 0.0₅627
-0.03%
$ 3.7 billion $ 143.39 million
Feb 7, 4 AM $ 0.0₅627
-0.32%
$ 3.7 billion $ 147.33 million
Feb 7, 3 AM $ 0.0₅629
+0.45%
$ 3.71 billion $ 149.3 million
Feb 7, 2 AM $ 0.0₅627
-0.18%
$ 3.69 billion $ 151.04 million
Feb 7, 1 AM $ 0.0₅628
+0.00%
$ 3.7 billion $ 155.5 million
Feb 7, 12 AM $ 0.0₅628
-0.75%
$ 3.7 billion $ 160.25 million
Feb 6, 11 PM $ 0.0₅633
-0.70%
$ 3.73 billion $ 198.52 million
Feb 6, 10 PM $ 0.0₅637
+1.36%
$ 3.75 billion $ 203.75 million
Feb 6, 9 PM $ 0.0₅628
+0.50%
$ 3.7 billion $ 210.21 million
Feb 6, 8 PM $ 0.0₅625
-0.46%
$ 3.68 billion $ 219.04 million
Feb 6, 7 PM $ 0.0₅628
+0.25%
$ 3.7 billion $ 229.76 million
Feb 6, 6 PM $ 0.0₅627
-1.15%
$ 3.7 billion $ 230.29 million
Feb 6, 5 PM $ 0.0₅634
+0.36%
$ 3.74 billion $ 234.46 million
Feb 6, 4 PM $ 0.0₅632
+2.36%
$ 3.72 billion $ 236.9 million
Feb 6, 3 PM $ 0.0₅617
+0.03%
$ 3.64 billion $ 241.83 million
Feb 6, 2 PM $ 0.0₅617
+1.47%
$ 3.63 billion $ 266.54 million
Feb 6, 1 PM $ 0.0₅608
+1.37%
$ 3.58 billion $ 265.47 million
Feb 6, 12 PM $ 0.0₅6
-0.37%
$ 3.53 billion $ 264.09 million
Feb 6, 11 AM $ 0.0₅602
-0.02%
$ 3.55 billion $ 268.17 million
Feb 6, 10 AM $ 0.0₅602
+0.82%
$ 3.55 billion $ 273.86 million
Feb 6, 9 AM $ 0.0₅597
+2.06%
$ 3.52 billion $ 271.04 million
Feb 6, 8 AM $ 0.0₅585
+0.14%
$ 3.45 billion $ 269.27 million
Feb 6, 7 AM $ 0.0₅584
-0.58%
$ 3.44 billion $ 266.72 million
Feb 6, 6 AM $ 0.0₅588
-1.55%
$ 3.46 billion $ 268.53 million
Feb 6, 5 AM $ 0.0₅597
+3.16%
$ 3.52 billion $ 268.3 million
Feb 6, 4 AM $ 0.0₅578
+1.07%
$ 3.41 billion $ 264.73 million
Feb 6, 3 AM $ 0.0₅572
+0.36%
$ 3.38 billion $ 264.06 million
Feb 6, 2 AM $ 0.0₅57
-2.00%
$ 3.36 billion $ 263.22 million
Feb 6, 1 AM $ 0.0₅582
+3.29%
$ 3.43 billion $ 261.82 million
Feb 6, 12 AM $ 0.0₅563
+0.11%
$ 3.32 billion $ 256.66 million
Feb 5, 11 PM $ 0.0₅563
-1.76%
$ 3.32 billion $ 214.96 million
Feb 5, 10 PM $ 0.0₅573
+1.03%
$ 3.38 billion $ 212.69 million
Feb 5, 9 PM $ 0.0₅567
+0.61%
$ 3.34 billion $ 205.97 million
Feb 5, 8 PM $ 0.0₅563
-3.59%
$ 3.32 billion $ 196.74 million
Feb 5, 7 PM $ 0.0₅584
-0.69%
$ 3.44 billion $ 185.16 million
Feb 5, 6 PM $ 0.0₅588
+0.21%
$ 3.46 billion $ 184.32 million
Feb 5, 5 PM $ 0.0₅587
-2.20%
$ 3.46 billion $ 184.79 million
Feb 5, 4 PM $ 0.0₅6
-0.52%
$ 3.54 billion $ 180.58 million
Feb 5, 3 PM $ 0.0₅604
-3.29%
$ 3.56 billion $ 174.29 million
Feb 5, 2 PM $ 0.0₅624
-0.14%
$ 3.68 billion $ 164.01 million
Feb 5, 1 PM $ 0.0₅625
-0.13%
$ 3.68 billion $ 162.9 million
Feb 5, 12 PM $ 0.0₅626
-0.36%
$ 3.69 billion $ 160.89 million
Feb 5, 11 AM $ 0.0₅628
-0.76%
$ 3.7 billion $ 155.73 million
Feb 5, 10 AM $ 0.0₅633
-2.05%
$ 3.73 billion $ 149.17 million