Shiba Inu Historical Data

SHIB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₅633
-2.05%
$ 3.73 billion $ 149.17 million
Feb 5, 9 AM $ 0.0₅646
-0.32%
$ 3.81 billion $ 146.01 million
Feb 5, 8 AM $ 0.0₅648
+0.71%
$ 3.82 billion $ 143.68 million
Feb 5, 7 AM $ 0.0₅643
-0.03%
$ 3.79 billion $ 141.97 million
Feb 5, 6 AM $ 0.0₅644
-1.45%
$ 3.79 billion $ 138.62 million
Feb 5, 5 AM $ 0.0₅653
+0.10%
$ 3.85 billion $ 133.87 million
Feb 5, 4 AM $ 0.0₅653
-0.28%
$ 3.85 billion $ 130.04 million
Feb 5, 3 AM $ 0.0₅655
-0.43%
$ 3.86 billion $ 127.12 million
Feb 5, 2 AM $ 0.0₅658
-0.66%
$ 3.88 billion $ 125.4 million
Feb 5, 1 AM $ 0.0₅662
+0.09%
$ 3.9 billion $ 123.53 million
Feb 5, 12 AM $ 0.0₅661
-0.26%
$ 3.9 billion $ 120.49 million
Feb 4, 11 PM $ 0.0₅663
+0.90%
$ 3.91 billion $ 120.05 million
Feb 4, 10 PM $ 0.0₅657
-0.30%
$ 3.87 billion $ 116 million
Feb 4, 9 PM $ 0.0₅659
-1.38%
$ 3.88 billion $ 114.71 million
Feb 4, 8 PM $ 0.0₅668
-0.68%
$ 3.94 billion $ 114.66 million
Feb 4, 7 PM $ 0.0₅673
+1.29%
$ 3.97 billion $ 122.62 million
Feb 4, 6 PM $ 0.0₅664
+1.05%
$ 3.92 billion $ 129 million
Feb 4, 5 PM $ 0.0₅657
-0.31%
$ 3.88 billion $ 125.72 million
Feb 4, 4 PM $ 0.0₅659
-0.07%
$ 3.89 billion $ 124.33 million
Feb 4, 3 PM $ 0.0₅66
-0.80%
$ 3.89 billion $ 122.92 million
Feb 4, 2 PM $ 0.0₅665
-0.88%
$ 3.93 billion $ 126.22 million
Feb 4, 1 PM $ 0.0₅671
-0.83%
$ 3.96 billion $ 122.65 million
Feb 4, 12 PM $ 0.0₅677
-0.16%
$ 3.99 billion $ 121.9 million
Feb 4, 11 AM $ 0.0₅677
-0.33%
$ 3.99 billion $ 123.26 million
Feb 4, 10 AM $ 0.0₅68
+0.10%
$ 4.01 billion $ 121.72 million
Feb 4, 9 AM $ 0.0₅679
-0.44%
$ 4 billion $ 122.02 million
Feb 4, 8 AM $ 0.0₅682
+0.35%
$ 4.02 billion $ 123.89 million
Feb 4, 7 AM $ 0.0₅68
-0.14%
$ 4.01 billion $ 124.22 million
Feb 4, 6 AM $ 0.0₅681
+0.94%
$ 4.01 billion $ 124.33 million
Feb 4, 5 AM $ 0.0₅674
-0.60%
$ 3.97 billion $ 134.14 million
Feb 4, 4 AM $ 0.0₅678
-0.14%
$ 4 billion $ 138.99 million
Feb 4, 3 AM $ 0.0₅679
+0.85%
$ 4.01 billion $ 138.39 million
Feb 4, 2 AM $ 0.0₅674
-0.76%
$ 3.97 billion $ 137.47 million
Feb 4, 1 AM $ 0.0₅679
+0.64%
$ 4 billion $ 136.67 million
Feb 4, 12 AM $ 0.0₅674
+0.73%
$ 3.98 billion $ 136.06 million
Feb 3, 11 PM $ 0.0₅67
-0.68%
$ 3.95 billion $ 135.01 million
Feb 3, 10 PM $ 0.0₅674
-1.19%
$ 3.97 billion $ 133.9 million
Feb 3, 9 PM $ 0.0₅682
-1.54%
$ 4.02 billion $ 130.91 million
Feb 3, 8 PM $ 0.0₅693
+2.97%
$ 4.08 billion $ 129.16 million
Feb 3, 7 PM $ 0.0₅673
+3.44%
$ 3.97 billion $ 118.48 million
Feb 3, 6 PM $ 0.0₅651
-1.83%
$ 3.84 billion $ 108.68 million
Feb 3, 5 PM $ 0.0₅663
-2.46%
$ 3.91 billion $ 104.18 million
Feb 3, 4 PM $ 0.0₅679
-2.98%
$ 4.01 billion $ 102.94 million
Feb 3, 3 PM $ 0.0₅7
+2.75%
$ 4.13 billion $ 100.54 million
Feb 3, 2 PM $ 0.0₅682
-1.24%
$ 4.02 billion $ 99.74 million
Feb 3, 1 PM $ 0.0₅69
+0.23%
$ 4.07 billion $ 101.83 million
Feb 3, 12 PM $ 0.0₅688
+1.16%
$ 4.06 billion $ 103.84 million
Feb 3, 11 AM $ 0.0₅68
+0.22%
$ 4.01 billion $ 102.99 million
Feb 3, 10 AM $ 0.0₅679
-0.13%
$ 4 billion $ 103.11 million
Feb 3, 9 AM $ 0.0₅68
-1.04%
$ 4.01 billion $ 104.52 million