Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.0₅657
+0.16%
$3.87 billion $108.48 million
May 11, 8 AM $0.0₅656
+0.50%
$3.87 billion $108.74 million
May 11, 7 AM $0.0₅653
+0.11%
$3.85 billion $109.53 million
May 11, 6 AM $0.0₅652
-0.07%
$3.84 billion $109.38 million
May 11, 5 AM $0.0₅652
+0.07%
$3.85 billion $109.71 million
May 11, 4 AM $0.0₅652
+0.31%
$3.84 billion $110.5 million
May 11, 3 AM $0.0₅65
-0.33%
$3.83 billion $109.79 million
May 11, 2 AM $0.0₅652
-0.57%
$3.84 billion $107.38 million
May 11, 1 AM $0.0₅656
+0.27%
$3.87 billion $106.85 million
May 11, 12 AM $0.0₅654
-1.03%
$3.85 billion $106.89 million
May 10, 11 PM $0.0₅661
-0.03%
$3.89 billion $104.78 million
May 10, 10 PM $0.0₅661
+1.60%
$3.9 billion $102.28 million
May 10, 9 PM $0.0₅65
+0.32%
$3.83 billion $98.16 million
May 10, 8 PM $0.0₅648
-1.83%
$3.82 billion $94.85 million
May 10, 7 PM $0.0₅66
-0.73%
$3.89 billion $88 million
May 10, 6 PM $0.0₅665
+0.25%
$3.92 billion $83.97 million
May 10, 5 PM $0.0₅664
+0.58%
$3.91 billion $78.61 million
May 10, 4 PM $0.0₅66
+0.68%
$3.89 billion $73.08 million
May 10, 3 PM $0.0₅655
-0.23%
$3.86 billion $68.7 million
May 10, 2 PM $0.0₅657
+1.11%
$3.87 billion $61.6 million
May 10, 1 PM $0.0₅65
+0.19%
$3.83 billion $57.34 million
May 10, 12 PM $0.0₅649
+0.39%
$3.82 billion $56.43 million
May 10, 11 AM $0.0₅646
-0.04%
$3.81 billion $55.87 million
May 10, 10 AM $0.0₅646
+0.25%
$3.81 billion $54.79 million
May 10, 9 AM $0.0₅645
-0.02%
$3.8 billion $53.96 million
May 10, 8 AM $0.0₅645
+0.20%
$3.8 billion $54.15 million
May 10, 7 AM $0.0₅644
+0.22%
$3.79 billion $53.57 million
May 10, 6 AM $0.0₅642
+0.10%
$3.79 billion $53.9 million
May 10, 5 AM $0.0₅642
+0.33%
$3.78 billion $54.41 million
May 10, 4 AM $0.0₅64
+0.20%
$3.77 billion $53.42 million
May 10, 3 AM $0.0₅638
+0.19%
$3.76 billion $54.13 million
May 10, 2 AM $0.0₅637
+0.50%
$3.76 billion $56.25 million
May 10, 1 AM $0.0₅634
-0.12%
$3.74 billion $54.84 million
May 10, 12 AM $0.0₅635
-0.37%
$3.74 billion $54.15 million
May 9, 11 PM $0.0₅637
-0.31%
$3.76 billion $54.77 million
May 9, 10 PM $0.0₅639
-0.01%
$3.77 billion $55.43 million
May 9, 9 PM $0.0₅639
-0.04%
$3.77 billion $56.42 million
May 9, 8 PM $0.0₅64
-0.27%
$3.77 billion $57.57 million
May 9, 7 PM $0.0₅641
+0.16%
$3.78 billion $60 million
May 9, 6 PM $0.0₅64
-0.11%
$3.77 billion $60.37 million
May 9, 5 PM $0.0₅641
+0.48%
$3.78 billion $62.54 million
May 9, 4 PM $0.0₅638
+0.26%
$3.76 billion $63.96 million
May 9, 3 PM $0.0₅636
-0.09%
$3.75 billion $64.53 million
May 9, 2 PM $0.0₅637
-0.34%
$3.75 billion $66.95 million
May 9, 1 PM $0.0₅639
-0.31%
$3.77 billion $67.79 million
May 9, 12 PM $0.0₅641
-0.20%
$3.78 billion $68.32 million
May 9, 11 AM $0.0₅642
+0.24%
$3.79 billion $69 million
May 9, 10 AM $0.0₅64
+0.05%
$3.78 billion $69.36 million
May 9, 9 AM $0.0₅64
-0.54%
$3.77 billion $69.9 million
May 9, 8 AM $0.0₅644
-0.01%
$3.79 billion $69.63 million