Shiba Inu Historical Data

SHIB Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₅984
+0.29%
$ 5.8 billion $ 139.63 million
Oct 31, 6 AM $ 0.0₅981
-0.45%
$ 5.79 billion $ 136.87 million
Oct 31, 5 AM $ 0.0₅986
-0.30%
$ 5.81 billion $ 137.18 million
Oct 31, 4 AM $ 0.0₅989
+0.59%
$ 5.83 billion $ 142.79 million
Oct 31, 3 AM $ 0.0₅983
-0.02%
$ 5.79 billion $ 150.05 million
Oct 31, 2 AM $ 0.0₅983
-0.53%
$ 5.8 billion $ 149.05 million
Oct 31, 1 AM $ 0.0₅988
+0.75%
$ 5.83 billion $ 147.43 million
Oct 31, 12 AM $ 0.0₅981
+0.81%
$ 5.78 billion $ 146.58 million
Oct 30, 11 PM $ 0.0₅973
+0.70%
$ 5.73 billion $ 141.58 million
Oct 30, 10 PM $ 0.0₅966
+0.84%
$ 5.69 billion $ 142.82 million
Oct 30, 9 PM $ 0.0₅958
+0.25%
$ 5.65 billion $ 143.92 million
Oct 30, 8 PM $ 0.0₅956
+1.38%
$ 5.63 billion $ 144.94 million
Oct 30, 7 PM $ 0.0₅943
-0.89%
$ 5.56 billion $ 145.41 million
Oct 30, 6 PM $ 0.0₅951
-0.82%
$ 5.61 billion $ 149.48 million
Oct 30, 5 PM $ 0.0₅959
-0.74%
$ 5.65 billion $ 173.42 million
Oct 30, 4 PM $ 0.0₅966
+0.03%
$ 5.69 billion $ 173.33 million
Oct 30, 3 PM $ 0.0₅966
-1.04%
$ 5.69 billion $ 168.8 million
Oct 30, 2 PM $ 0.0₅976
-0.16%
$ 5.75 billion $ 169.39 million
Oct 30, 1 PM $ 0.0₅977
-0.88%
$ 5.76 billion $ 168.12 million
Oct 30, 12 PM $ 0.0₅986
-1.20%
$ 5.81 billion $ 169.23 million
Oct 30, 11 AM $ 0.0₅998
-0.13%
$ 5.88 billion $ 162.93 million
Oct 30, 10 AM $ 0.0₅999
-0.27%
$ 5.89 billion $ 161.83 million
Oct 30, 9 AM $ 0.00001
-0.59%
$ 5.91 billion $ 161.93 million
Oct 30, 9 AM $ 0.00001
-0.59%
$ 5.91 billion $ 161.93 million
Oct 30, 9 AM $ 0.00001
-0.59%
$ 5.91 billion $ 161.93 million
Oct 30, 9 AM $ 0.00001
-0.59%
$ 5.91 billion $ 161.93 million
Oct 30, 8 AM $ 0.0000101
-0.87%
$ 5.94 billion $ 162.5 million
Oct 30, 8 AM $ 0.0000101
-0.87%
$ 5.94 billion $ 162.5 million
Oct 30, 8 AM $ 0.0000101
-0.87%
$ 5.94 billion $ 162.5 million
Oct 30, 8 AM $ 0.0000101
-0.87%
$ 5.94 billion $ 162.5 million
Oct 30, 7 AM $ 0.0000102
+0.49%
$ 5.99 billion $ 162.58 million
Oct 30, 7 AM $ 0.0000102
+0.49%
$ 5.99 billion $ 162.58 million
Oct 30, 7 AM $ 0.0000102
+0.49%
$ 5.99 billion $ 162.58 million
Oct 30, 7 AM $ 0.0000102
+0.49%
$ 5.99 billion $ 162.58 million
Oct 30, 6 AM $ 0.0000101
-0.03%
$ 5.97 billion $ 161.74 million
Oct 30, 6 AM $ 0.0000101
-0.03%
$ 5.97 billion $ 161.74 million
Oct 30, 6 AM $ 0.0000101
-0.03%
$ 5.97 billion $ 161.74 million
Oct 30, 6 AM $ 0.0000101
-0.03%
$ 5.97 billion $ 161.74 million
Oct 30, 5 AM $ 0.0000101
+1.54%
$ 5.97 billion $ 161.15 million
Oct 30, 5 AM $ 0.0000101
+1.54%
$ 5.97 billion $ 161.15 million
Oct 30, 5 AM $ 0.0000101
+1.54%
$ 5.97 billion $ 161.15 million
Oct 30, 5 AM $ 0.0000101
+1.54%
$ 5.97 billion $ 161.15 million
Oct 30, 4 AM $ 0.0₅997
-1.97%
$ 5.88 billion $ 155.81 million
Oct 30, 4 AM $ 0.0₅997
-1.97%
$ 5.88 billion $ 155.81 million
Oct 30, 4 AM $ 0.0₅997
-1.97%
$ 5.88 billion $ 155.81 million
Oct 30, 4 AM $ 0.0₅997
-1.97%
$ 5.88 billion $ 155.81 million
Oct 30, 3 AM $ 0.0000102
-0.73%
$ 6 billion $ 148.22 million
Oct 30, 3 AM $ 0.0000102
-0.73%
$ 6 billion $ 148.22 million
Oct 30, 3 AM $ 0.0000102
-0.73%
$ 6 billion $ 148.22 million
Oct 30, 3 AM $ 0.0000102
-0.73%
$ 6 billion $ 148.22 million