Shiba Inu Historical Data

SHIB Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000104
+0.22%
$ 6.13 billion $ 147.07 million
Oct 29, 8 PM $ 0.0000104
+0.22%
$ 6.13 billion $ 147.07 million
Oct 29, 8 PM $ 0.0000104
+0.22%
$ 6.13 billion $ 147.07 million
Oct 29, 8 PM $ 0.0000104
+0.22%
$ 6.13 billion $ 147.07 million
Oct 29, 7 PM $ 0.0000104
+1.14%
$ 6.12 billion $ 152.33 million
Oct 29, 7 PM $ 0.0000104
+1.14%
$ 6.12 billion $ 152.33 million
Oct 29, 7 PM $ 0.0000104
+1.14%
$ 6.12 billion $ 152.33 million
Oct 29, 7 PM $ 0.0000104
+1.14%
$ 6.12 billion $ 152.33 million
Oct 29, 6 PM $ 0.0000103
-1.02%
$ 6.05 billion $ 145.55 million
Oct 29, 6 PM $ 0.0000103
-1.02%
$ 6.05 billion $ 145.55 million
Oct 29, 6 PM $ 0.0000103
-1.02%
$ 6.05 billion $ 145.55 million
Oct 29, 6 PM $ 0.0000103
-1.02%
$ 6.05 billion $ 145.55 million
Oct 29, 5 PM $ 0.0000104
+1.67%
$ 6.11 billion $ 119.76 million
Oct 29, 5 PM $ 0.0000104
+1.67%
$ 6.11 billion $ 119.76 million
Oct 29, 5 PM $ 0.0000104
+1.67%
$ 6.11 billion $ 119.76 million
Oct 29, 5 PM $ 0.0000104
+1.67%
$ 6.11 billion $ 119.76 million
Oct 29, 4 PM $ 0.0000102
+0.18%
$ 6.01 billion $ 113.32 million
Oct 29, 4 PM $ 0.0000102
+0.18%
$ 6.01 billion $ 113.32 million
Oct 29, 4 PM $ 0.0000102
+0.18%
$ 6.01 billion $ 113.32 million
Oct 29, 4 PM $ 0.0000102
+0.18%
$ 6.01 billion $ 113.32 million
Oct 29, 3 PM $ 0.0000102
-1.20%
$ 6 billion $ 111.8 million
Oct 29, 3 PM $ 0.0000102
-1.20%
$ 6 billion $ 111.8 million
Oct 29, 3 PM $ 0.0000102
-1.20%
$ 6 billion $ 111.8 million
Oct 29, 3 PM $ 0.0000102
-1.20%
$ 6 billion $ 111.8 million
Oct 29, 2 PM $ 0.0000103
-0.15%
$ 6.07 billion $ 108.91 million
Oct 29, 2 PM $ 0.0000103
-0.15%
$ 6.07 billion $ 108.91 million
Oct 29, 2 PM $ 0.0000103
-0.15%
$ 6.07 billion $ 108.91 million
Oct 29, 2 PM $ 0.0000103
-0.15%
$ 6.07 billion $ 108.91 million
Oct 29, 1 PM $ 0.0000103
+0.20%
$ 6.08 billion $ 113.44 million
Oct 29, 1 PM $ 0.0000103
+0.20%
$ 6.08 billion $ 113.44 million
Oct 29, 1 PM $ 0.0000103
+0.20%
$ 6.08 billion $ 113.44 million
Oct 29, 1 PM $ 0.0000103
+0.20%
$ 6.08 billion $ 113.44 million
Oct 29, 12 PM $ 0.0000103
+0.11%
$ 6.07 billion $ 108.73 million
Oct 29, 12 PM $ 0.0000103
+0.11%
$ 6.07 billion $ 108.73 million
Oct 29, 12 PM $ 0.0000103
+0.11%
$ 6.07 billion $ 108.73 million
Oct 29, 12 PM $ 0.0000103
+0.11%
$ 6.07 billion $ 108.73 million
Oct 29, 11 AM $ 0.0000103
+0.46%
$ 6.06 billion $ 108.41 million
Oct 29, 11 AM $ 0.0000103
+0.46%
$ 6.06 billion $ 108.41 million
Oct 29, 11 AM $ 0.0000103
+0.46%
$ 6.06 billion $ 108.41 million
Oct 29, 11 AM $ 0.0000103
+0.46%
$ 6.06 billion $ 108.41 million
Oct 29, 10 AM $ 0.0000102
+0.35%
$ 6.03 billion $ 108.4 million
Oct 29, 10 AM $ 0.0000102
+0.35%
$ 6.03 billion $ 108.4 million
Oct 29, 10 AM $ 0.0000102
+0.35%
$ 6.03 billion $ 108.4 million
Oct 29, 10 AM $ 0.0000102
+0.35%
$ 6.03 billion $ 108.4 million
Oct 29, 9 AM $ 0.0000102
+0.21%
$ 6.01 billion $ 106.36 million
Oct 29, 9 AM $ 0.0000102
+0.21%
$ 6.01 billion $ 106.36 million
Oct 29, 9 AM $ 0.0000102
+0.21%
$ 6.01 billion $ 106.36 million
Oct 29, 9 AM $ 0.0000102
+0.21%
$ 6.01 billion $ 106.36 million
Oct 29, 8 AM $ 0.0000102
-0.15%
$ 5.99 billion $ 104.98 million
Oct 29, 8 AM $ 0.0000102
-0.15%
$ 5.99 billion $ 104.98 million