Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiba Inu Historical Data

SHIB Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.0₅644
-0.26%
$3.79 billion $69.04 million
May 9, 6 AM $0.0₅645
-0.25%
$3.8 billion $68.22 million
May 9, 5 AM $0.0₅647
+0.09%
$3.81 billion $68.36 million
May 9, 4 AM $0.0₅646
-0.37%
$3.81 billion $68.4 million
May 9, 3 AM $0.0₅649
-0.03%
$3.82 billion $68.18 million
May 9, 2 AM $0.0₅649
-0.08%
$3.83 billion $66.1 million
May 9, 1 AM $0.0₅649
+0.47%
$3.83 billion $66.59 million
May 9, 12 AM $0.0₅646
+0.20%
$3.81 billion $66.65 million
May 8, 11 PM $0.0₅645
-0.14%
$3.8 billion $65.89 million
May 8, 10 PM $0.0₅646
-0.18%
$3.81 billion $64.83 million
May 8, 9 PM $0.0₅647
+0.42%
$3.82 billion $64.69 million
May 8, 8 PM $0.0₅644
+0.18%
$3.8 billion $63.53 million
May 8, 7 PM $0.0₅643
-0.18%
$3.79 billion $62.02 million
May 8, 6 PM $0.0₅645
+0.64%
$3.8 billion $62.42 million
May 8, 5 PM $0.0₅64
+0.58%
$3.78 billion $60.77 million
May 8, 4 PM $0.0₅637
-0.06%
$3.75 billion $60.06 million
May 8, 3 PM $0.0₅637
+0.25%
$3.76 billion $60.46 million
May 8, 2 PM $0.0₅636
+0.90%
$3.75 billion $63.72 million
May 8, 1 PM $0.0₅63
-0.22%
$3.71 billion $63.73 million
May 8, 12 PM $0.0₅631
-0.30%
$3.72 billion $64.94 million
May 8, 11 AM $0.0₅633
-0.08%
$3.73 billion $64.88 million
May 8, 10 AM $0.0₅634
+0.33%
$3.74 billion $65.01 million
May 8, 9 AM $0.0₅632
+0.13%
$3.72 billion $65.64 million
May 8, 8 AM $0.0₅631
+0.43%
$3.72 billion $65.76 million
May 8, 7 AM $0.0₅628
+0.28%
$3.7 billion $67.12 million
May 8, 6 AM $0.0₅626
-0.19%
$3.69 billion $68.13 million
May 8, 5 AM $0.0₅628
-0.15%
$3.7 billion $67.45 million
May 8, 4 AM $0.0₅628
+0.18%
$3.71 billion $67.88 million
May 8, 3 AM $0.0₅627
+0.25%
$3.7 billion $68.16 million
May 8, 2 AM $0.0₅626
-0.09%
$3.69 billion $69.07 million
May 8, 1 AM $0.0₅626
-0.20%
$3.69 billion $68.62 million
May 8, 12 AM $0.0₅628
+0.09%
$3.7 billion $69 million
May 7, 11 PM $0.0₅627
+0.27%
$3.7 billion $72.1 million
May 7, 10 PM $0.0₅625
-0.05%
$3.69 billion $72.49 million
May 7, 9 PM $0.0₅626
-0.04%
$3.69 billion $76.08 million
May 7, 8 PM $0.0₅626
-0.24%
$3.69 billion $75.99 million
May 7, 7 PM $0.0₅628
-0.24%
$3.7 billion $75.79 million
May 7, 6 PM $0.0₅629
+0.19%
$3.71 billion $76.09 million
May 7, 5 PM $0.0₅628
+0.32%
$3.7 billion $75.54 million
May 7, 4 PM $0.0₅626
+0.05%
$3.69 billion $74.98 million
May 7, 3 PM $0.0₅626
-0.38%
$3.69 billion $75.33 million
May 7, 2 PM $0.0₅628
-0.44%
$3.7 billion $73.77 million
May 7, 1 PM $0.0₅631
-1.26%
$3.72 billion $74.1 million
May 7, 12 PM $0.0₅639
+0.67%
$3.77 billion $76.58 million
May 7, 11 AM $0.0₅635
+0.16%
$3.74 billion $78.04 million
May 7, 10 AM $0.0₅634
-0.42%
$3.74 billion $79.59 million
May 7, 9 AM $0.0₅636
-0.30%
$3.75 billion $81.72 million
May 7, 8 AM $0.0₅638
-0.04%
$3.76 billion $84.97 million
May 7, 7 AM $0.0₅639
+0.35%
$3.76 billion $105.47 million
May 7, 6 AM $0.0₅636
+0.57%
$3.75 billion $106.91 million