Shiba Inu Historical Data

SHIB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₅68
-1.04%
$ 4.01 billion $ 104.52 million
Feb 3, 8 AM $ 0.0₅687
-0.28%
$ 4.05 billion $ 105.06 million
Feb 3, 7 AM $ 0.0₅689
+0.47%
$ 4.06 billion $ 104.09 million
Feb 3, 6 AM $ 0.0₅686
-0.23%
$ 4.04 billion $ 104.1 million
Feb 3, 5 AM $ 0.0₅687
-0.26%
$ 4.05 billion $ 99.61 million
Feb 3, 4 AM $ 0.0₅689
+0.49%
$ 4.06 billion $ 96.9 million
Feb 3, 3 AM $ 0.0₅686
+1.03%
$ 4.04 billion $ 99.73 million
Feb 3, 2 AM $ 0.0₅679
-1.37%
$ 4 billion $ 103.92 million
Feb 3, 1 AM $ 0.0₅688
-0.13%
$ 4.06 billion $ 104.63 million
Feb 3, 12 AM $ 0.0₅689
+0.24%
$ 4.06 billion $ 105.26 million
Feb 2, 11 PM $ 0.0₅688
-0.57%
$ 4.05 billion $ 107.19 million
Feb 2, 10 PM $ 0.0₅692
+0.18%
$ 4.07 billion $ 112.2 million
Feb 2, 9 PM $ 0.0₅69
+0.43%
$ 4.07 billion $ 114.25 million
Feb 2, 8 PM $ 0.0₅687
-0.37%
$ 4.05 billion $ 115.24 million
Feb 2, 7 PM $ 0.0₅69
-0.66%
$ 4.07 billion $ 116.43 million
Feb 2, 6 PM $ 0.0₅695
+0.80%
$ 4.09 billion $ 117.13 million
Feb 2, 5 PM $ 0.0₅689
-0.55%
$ 4.06 billion $ 118.43 million
Feb 2, 4 PM $ 0.0₅693
-0.79%
$ 4.08 billion $ 118 million
Feb 2, 3 PM $ 0.0₅698
+1.79%
$ 4.12 billion $ 118.53 million
Feb 2, 2 PM $ 0.0₅686
+0.45%
$ 4.04 billion $ 122.55 million
Feb 2, 1 PM $ 0.0₅683
+1.01%
$ 4.03 billion $ 120.9 million
Feb 2, 12 PM $ 0.0₅676
+0.26%
$ 3.99 billion $ 119.18 million
Feb 2, 11 AM $ 0.0₅674
-0.04%
$ 3.98 billion $ 119.85 million
Feb 2, 10 AM $ 0.0₅675
+0.10%
$ 3.98 billion $ 119.59 million
Feb 2, 9 AM $ 0.0₅674
+0.75%
$ 3.98 billion $ 120.43 million
Feb 2, 8 AM $ 0.0₅669
+0.48%
$ 3.94 billion $ 118.58 million
Feb 2, 7 AM $ 0.0₅666
+0.48%
$ 3.93 billion $ 122.26 million
Feb 2, 6 AM $ 0.0₅663
+0.84%
$ 3.91 billion $ 122.54 million
Feb 2, 5 AM $ 0.0₅657
-1.93%
$ 3.86 billion $ 116.67 million
Feb 2, 4 AM $ 0.0₅67
+0.49%
$ 3.95 billion $ 115.91 million
Feb 2, 3 AM $ 0.0₅667
-0.73%
$ 3.93 billion $ 112.62 million
Feb 2, 2 AM $ 0.0₅672
-0.95%
$ 3.96 billion $ 107.77 million
Feb 2, 1 AM $ 0.0₅678
+1.14%
$ 4 billion $ 106.88 million
Feb 2, 12 AM $ 0.0₅67
+1.23%
$ 3.95 billion $ 107.25 million
Feb 1, 11 PM $ 0.0₅662
-0.56%
$ 3.9 billion $ 106.88 million
Feb 1, 10 PM $ 0.0₅666
+0.81%
$ 3.92 billion $ 104.76 million
Feb 1, 9 PM $ 0.0₅661
-0.70%
$ 3.9 billion $ 104.32 million
Feb 1, 8 PM $ 0.0₅665
+0.24%
$ 3.92 billion $ 106.77 million
Feb 1, 7 PM $ 0.0₅664
-0.81%
$ 3.91 billion $ 108.1 million
Feb 1, 6 PM $ 0.0₅669
+1.11%
$ 3.94 billion $ 115.58 million
Feb 1, 5 PM $ 0.0₅662
+0.17%
$ 3.9 billion $ 132.34 million
Feb 1, 4 PM $ 0.0₅661
-0.54%
$ 3.89 billion $ 153.86 million
Feb 1, 3 PM $ 0.0₅664
-1.65%
$ 3.92 billion $ 158.39 million
Feb 1, 2 PM $ 0.0₅675
-0.56%
$ 3.98 billion $ 162.23 million
Feb 1, 1 PM $ 0.0₅679
+0.26%
$ 4 billion $ 174.25 million
Feb 1, 12 PM $ 0.0₅677
-0.35%
$ 3.99 billion $ 174.15 million
Feb 1, 11 AM $ 0.0₅68
+0.98%
$ 4.01 billion $ 172.32 million
Feb 1, 10 AM $ 0.0₅673
-1.28%
$ 3.97 billion $ 171.44 million
Feb 1, 9 AM $ 0.0₅682
+0.28%
$ 4.02 billion $ 168.76 million
Feb 1, 8 AM $ 0.0₅68
-0.89%
$ 4.01 billion $ 167.29 million