Shiba Inu Historical Data

SHIB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.0000103
-0.90%
$ 6.07 billion $ 109.13 million
Oct 28, 1 PM $ 0.0000104
+0.56%
$ 6.12 billion $ 104.68 million
Oct 28, 12 PM $ 0.0000103
+0.48%
$ 6.09 billion $ 105.89 million
Oct 28, 11 AM $ 0.0000103
-0.33%
$ 6.06 billion $ 107.47 million
Oct 28, 10 AM $ 0.0000103
-0.23%
$ 6.08 billion $ 107.09 million
Oct 28, 9 AM $ 0.0000103
-0.19%
$ 6.1 billion $ 109.78 million
Oct 28, 8 AM $ 0.0000104
+0.14%
$ 6.11 billion $ 112.68 million
Oct 28, 7 AM $ 0.0000103
-0.63%
$ 6.1 billion $ 116.68 million
Oct 28, 6 AM $ 0.0000104
+1.24%
$ 6.14 billion $ 118.49 million
Oct 28, 5 AM $ 0.0000103
-0.73%
$ 6.06 billion $ 119.53 million
Oct 28, 4 AM $ 0.0000104
+0.37%
$ 6.11 billion $ 121.38 million
Oct 28, 3 AM $ 0.0000103
-0.13%
$ 6.09 billion $ 122.8 million
Oct 28, 2 AM $ 0.0000103
-0.68%
$ 6.09 billion $ 124.35 million
Oct 28, 1 AM $ 0.0000104
+0.38%
$ 6.14 billion $ 125.48 million
Oct 28, 12 AM $ 0.0000104
-0.30%
$ 6.11 billion $ 128.93 million
Oct 27, 11 PM $ 0.0000104
+0.16%
$ 6.13 billion $ 133.24 million
Oct 27, 10 PM $ 0.0000104
-0.52%
$ 6.12 billion $ 135.88 million
Oct 27, 9 PM $ 0.0000104
+0.11%
$ 6.16 billion $ 141.69 million
Oct 27, 8 PM $ 0.0000104
-0.76%
$ 6.14 billion $ 140.72 million
Oct 27, 7 PM $ 0.0000105
-0.93%
$ 6.19 billion $ 137.95 million
Oct 27, 6 PM $ 0.0000106
-0.02%
$ 6.25 billion $ 134.35 million
Oct 27, 5 PM $ 0.0000106
+0.13%
$ 6.25 billion $ 133.57 million
Oct 27, 4 PM $ 0.0000106
+1.34%
$ 6.24 billion $ 130.2 million
Oct 27, 3 PM $ 0.0000104
+0.41%
$ 6.16 billion $ 125.47 million
Oct 27, 2 PM $ 0.0000104
-0.39%
$ 6.14 billion $ 124.14 million
Oct 27, 1 PM $ 0.0000104
+0.33%
$ 6.16 billion $ 122.78 million
Oct 27, 12 PM $ 0.0000104
-0.33%
$ 6.14 billion $ 122.01 million
Oct 27, 11 AM $ 0.0000104
+0.04%
$ 6.16 billion $ 123.49 million
Oct 27, 10 AM $ 0.0000104
-0.02%
$ 6.16 billion $ 122.85 million
Oct 27, 9 AM $ 0.0000104
-0.48%
$ 6.16 billion $ 120.92 million
Oct 27, 8 AM $ 0.0000105
-0.68%
$ 6.19 billion $ 121.79 million
Oct 27, 7 AM $ 0.0000106
-0.62%
$ 6.23 billion $ 118.18 million
Oct 27, 6 AM $ 0.0000106
+0.00%
$ 6.27 billion $ 113.6 million
Oct 27, 5 AM $ 0.0000106
+0.04%
$ 6.27 billion $ 111.24 million
Oct 27, 4 AM $ 0.0000106
+0.11%
$ 6.27 billion $ 107.75 million
Oct 27, 3 AM $ 0.0000106
-0.37%
$ 6.26 billion $ 107.74 million
Oct 27, 2 AM $ 0.0000107
-0.29%
$ 6.28 billion $ 104.9 million
Oct 27, 1 AM $ 0.0000107
+0.43%
$ 6.3 billion $ 102.94 million
Oct 27, 12 AM $ 0.0000106
+0.64%
$ 6.27 billion $ 99.44 million
Oct 26, 11 PM $ 0.0000106
-0.36%
$ 6.23 billion $ 94.39 million
Oct 26, 10 PM $ 0.0000106
+1.19%
$ 6.26 billion $ 91.68 million
Oct 26, 9 PM $ 0.0000105
+0.52%
$ 6.18 billion $ 84.12 million
Oct 26, 8 PM $ 0.0000104
-0.43%
$ 6.15 billion $ 82.24 million
Oct 26, 7 PM $ 0.0000105
-0.06%
$ 6.18 billion $ 81.67 million
Oct 26, 6 PM $ 0.0000105
+0.48%
$ 6.18 billion $ 82.84 million
Oct 26, 5 PM $ 0.0000104
-0.12%
$ 6.15 billion $ 81.55 million
Oct 26, 4 PM $ 0.0000104
-0.42%
$ 6.16 billion $ 81.25 million
Oct 26, 3 PM $ 0.0000105
+0.44%
$ 6.19 billion $ 80.82 million
Oct 26, 2 PM $ 0.0000104
-0.23%
$ 6.16 billion $ 80.98 million
Oct 26, 1 PM $ 0.0000105
-0.04%
$ 6.17 billion $ 79.67 million