Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiba Inu Historical Data

SHIB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.0₅636
+0.57%
$3.75 billion $106.91 million
May 7, 5 AM $0.0₅633
+0.05%
$3.73 billion $109.36 million
May 7, 4 AM $0.0₅632
+0.41%
$3.73 billion $110.51 million
May 7, 3 AM $0.0₅63
-0.36%
$3.71 billion $112.62 million
May 7, 2 AM $0.0₅632
+0.03%
$3.73 billion $116.26 million
May 7, 1 AM $0.0₅632
-0.26%
$3.73 billion $117.29 million
May 7, 12 AM $0.0₅634
-1.07%
$3.74 billion $116.6 million
May 6, 11 PM $0.0₅64
+0.07%
$3.78 billion $114.54 million
May 6, 10 PM $0.0₅64
-0.63%
$3.77 billion $116.5 million
May 6, 9 PM $0.0₅644
+0.82%
$3.8 billion $122.36 million
May 6, 8 PM $0.0₅639
-0.17%
$3.77 billion $126.77 million
May 6, 7 PM $0.0₅64
+0.21%
$3.77 billion $127.71 million
May 6, 6 PM $0.0₅639
+0.16%
$3.76 billion $126.71 million
May 6, 5 PM $0.0₅638
-0.37%
$3.76 billion $127.24 million
May 6, 4 PM $0.0₅64
+0.33%
$3.77 billion $128.08 million
May 6, 3 PM $0.0₅638
+0.07%
$3.76 billion $129.15 million
May 6, 2 PM $0.0₅637
-0.16%
$3.76 billion $131.78 million
May 6, 1 PM $0.0₅638
-1.66%
$3.76 billion $131.04 million
May 6, 12 PM $0.0₅649
-0.22%
$3.83 billion $128.93 million
May 6, 11 AM $0.0₅651
+0.01%
$3.84 billion $129.13 million
May 6, 10 AM $0.0₅65
-0.15%
$3.83 billion $129.07 million
May 6, 9 AM $0.0₅651
+0.53%
$3.84 billion $127.95 million
May 6, 8 AM $0.0₅648
+1.06%
$3.82 billion $124.6 million
May 6, 7 AM $0.0₅641
+0.09%
$3.78 billion $123.18 million
May 6, 6 AM $0.0₅641
-0.58%
$3.78 billion $121.89 million
May 6, 5 AM $0.0₅644
+0.49%
$3.8 billion $120.15 million
May 6, 4 AM $0.0₅641
-0.38%
$3.78 billion $118.81 million
May 6, 3 AM $0.0₅644
+0.47%
$3.8 billion $116.4 million
May 6, 2 AM $0.0₅641
-0.05%
$3.78 billion $112.24 million
May 6, 1 AM $0.0₅641
+1.10%
$3.78 billion $111.41 million
May 6, 12 AM $0.0₅634
-0.10%
$3.74 billion $110.03 million
May 5, 11 PM $0.0₅635
-0.09%
$3.74 billion $107.66 million
May 5, 10 PM $0.0₅635
-0.69%
$3.75 billion $106.16 million
May 5, 9 PM $0.0₅64
+0.90%
$3.77 billion $100.41 million
May 5, 8 PM $0.0₅634
+0.66%
$3.74 billion $96.2 million
May 5, 7 PM $0.0₅63
+0.17%
$3.71 billion $94.01 million
May 5, 6 PM $0.0₅629
+0.09%
$3.71 billion $95.37 million
May 5, 5 PM $0.0₅628
+0.34%
$3.7 billion $95.45 million
May 5, 4 PM $0.0₅626
-0.04%
$3.69 billion $95.38 million
May 5, 3 PM $0.0₅627
+0.02%
$3.69 billion $95.11 million
May 5, 2 PM $0.0₅626
-0.23%
$3.69 billion $99.54 million
May 5, 1 PM $0.0₅628
-0.13%
$3.7 billion $99.33 million
May 5, 12 PM $0.0₅629
+0.10%
$3.71 billion $98.38 million
May 5, 11 AM $0.0₅628
+0.23%
$3.7 billion $96.37 million
May 5, 10 AM $0.0₅627
+0.05%
$3.69 billion $96.46 million
May 5, 9 AM $0.0₅626
-0.12%
$3.69 billion $102.46 million
May 5, 8 AM $0.0₅627
+0.32%
$3.7 billion $102.88 million
May 5, 7 AM $0.0₅625
+0.08%
$3.68 billion $102.44 million
May 5, 6 AM $0.0₅624
+0.53%
$3.68 billion $102.25 million
May 5, 5 AM $0.0₅621
+0.21%
$3.66 billion $102.74 million