Shiba Inu Historical Data

SHIB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅68
-0.89%
$ 4.01 billion $ 167.29 million
Feb 1, 7 AM $ 0.0₅686
-0.01%
$ 4.05 billion $ 168.11 million
Feb 1, 6 AM $ 0.0₅686
+0.44%
$ 4.05 billion $ 167.43 million
Feb 1, 5 AM $ 0.0₅683
-0.33%
$ 4.03 billion $ 167.43 million
Feb 1, 4 AM $ 0.0₅686
+0.38%
$ 4.04 billion $ 167.62 million
Feb 1, 3 AM $ 0.0₅683
+0.08%
$ 4.03 billion $ 167.26 million
Feb 1, 2 AM $ 0.0₅683
+0.29%
$ 4.02 billion $ 166.51 million
Feb 1, 1 AM $ 0.0₅681
-0.42%
$ 4.01 billion $ 165.58 million
Feb 1, 12 AM $ 0.0₅683
+0.35%
$ 4.03 billion $ 163.29 million
Jan 31, 11 PM $ 0.0₅681
+2.33%
$ 4.02 billion $ 161.69 million
Jan 31, 10 PM $ 0.0₅666
-0.49%
$ 3.92 billion $ 157.7 million
Jan 31, 9 PM $ 0.0₅669
+1.71%
$ 3.94 billion $ 157.03 million
Jan 31, 8 PM $ 0.0₅658
+0.07%
$ 3.87 billion $ 154.31 million
Jan 31, 7 PM $ 0.0₅657
+1.60%
$ 3.87 billion $ 154.24 million
Jan 31, 6 PM $ 0.0₅647
-1.41%
$ 3.82 billion $ 147.58 million
Jan 31, 5 PM $ 0.0₅656
-2.68%
$ 3.87 billion $ 132.37 million
Jan 31, 4 PM $ 0.0₅674
-1.28%
$ 3.97 billion $ 110.22 million
Jan 31, 3 PM $ 0.0₅683
+0.23%
$ 4.03 billion $ 104.77 million
Jan 31, 2 PM $ 0.0₅681
-2.47%
$ 4.01 billion $ 106.77 million
Jan 31, 1 PM $ 0.0₅699
-0.48%
$ 4.12 billion $ 92.69 million
Jan 31, 12 PM $ 0.0₅702
-0.39%
$ 4.14 billion $ 94.81 million
Jan 31, 11 AM $ 0.0₅705
-0.29%
$ 4.15 billion $ 94.39 million
Jan 31, 10 AM $ 0.0₅707
+0.07%
$ 4.17 billion $ 94.19 million
Jan 31, 9 AM $ 0.0₅706
+0.22%
$ 4.16 billion $ 94.72 million
Jan 31, 8 AM $ 0.0₅705
-0.55%
$ 4.15 billion $ 96.76 million
Jan 31, 7 AM $ 0.0₅709
-0.35%
$ 4.18 billion $ 92.22 million
Jan 31, 6 AM $ 0.0₅711
-0.53%
$ 4.19 billion $ 92.47 million
Jan 31, 5 AM $ 0.0₅715
+0.03%
$ 4.21 billion $ 93.99 million
Jan 31, 4 AM $ 0.0₅715
-0.22%
$ 4.21 billion $ 93.04 million
Jan 31, 3 AM $ 0.0₅716
-0.29%
$ 4.22 billion $ 93.74 million
Jan 31, 2 AM $ 0.0₅718
-0.10%
$ 4.23 billion $ 94.9 million
Jan 31, 1 AM $ 0.0₅719
+0.05%
$ 4.24 billion $ 97.21 million
Jan 31, 12 AM $ 0.0₅719
-0.59%
$ 4.24 billion $ 106.31 million
Jan 30, 11 PM $ 0.0₅723
+0.03%
$ 4.26 billion $ 106.59 million
Jan 30, 10 PM $ 0.0₅723
-0.30%
$ 4.26 billion $ 106.04 million
Jan 30, 9 PM $ 0.0₅725
+0.44%
$ 4.27 billion $ 105.32 million
Jan 30, 8 PM $ 0.0₅721
-1.54%
$ 4.25 billion $ 104.46 million
Jan 30, 7 PM $ 0.0₅733
-0.06%
$ 4.32 billion $ 102.23 million
Jan 30, 6 PM $ 0.0₅733
+0.46%
$ 4.32 billion $ 101.99 million
Jan 30, 5 PM $ 0.0₅729
+0.17%
$ 4.3 billion $ 102.1 million
Jan 30, 4 PM $ 0.0₅728
+0.08%
$ 4.29 billion $ 103.48 million
Jan 30, 3 PM $ 0.0₅728
-0.28%
$ 4.29 billion $ 107.25 million
Jan 30, 2 PM $ 0.0₅73
+0.38%
$ 4.3 billion $ 119.28 million
Jan 30, 1 PM $ 0.0₅727
-0.45%
$ 4.29 billion $ 119.14 million
Jan 30, 12 PM $ 0.0₅73
-0.26%
$ 4.3 billion $ 115.5 million
Jan 30, 11 AM $ 0.0₅732
+1.34%
$ 4.32 billion $ 115.49 million
Jan 30, 10 AM $ 0.0₅722
+0.38%
$ 4.26 billion $ 115.38 million
Jan 30, 9 AM $ 0.0₅72
-0.36%
$ 4.24 billion $ 114.98 million
Jan 30, 8 AM $ 0.0₅722
-0.46%
$ 4.26 billion $ 112.72 million
Jan 30, 7 AM $ 0.0₅726
+1.41%
$ 4.28 billion $ 113.15 million