Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiba Inu Historical Data

SHIB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.0₅621
+0.21%
$3.66 billion $102.74 million
May 5, 4 AM $0.0₅62
-0.37%
$3.65 billion $100.26 million
May 5, 3 AM $0.0₅622
+0.11%
$3.67 billion $101.21 million
May 5, 2 AM $0.0₅621
-0.19%
$3.66 billion $103.35 million
May 5, 1 AM $0.0₅623
+0.30%
$3.67 billion $105.9 million
May 5, 12 AM $0.0₅621
+0.27%
$3.66 billion $109.53 million
May 4, 11 PM $0.0₅619
-0.09%
$3.65 billion $112.1 million
May 4, 10 PM $0.0₅62
-0.20%
$3.65 billion $113.58 million
May 4, 9 PM $0.0₅621
+0.36%
$3.66 billion $115.22 million
May 4, 8 PM $0.0₅619
-0.17%
$3.65 billion $115.63 million
May 4, 7 PM $0.0₅62
-0.34%
$3.65 billion $116.58 million
May 4, 6 PM $0.0₅622
-0.36%
$3.66 billion $115.32 million
May 4, 5 PM $0.0₅624
+0.77%
$3.68 billion $115.83 million
May 4, 4 PM $0.0₅619
+0.08%
$3.65 billion $114.53 million
May 4, 3 PM $0.0₅619
-0.95%
$3.65 billion $112.24 million
May 4, 2 PM $0.0₅624
+1.07%
$3.68 billion $110.16 million
May 4, 1 PM $0.0₅618
-0.08%
$3.64 billion $107.88 million
May 4, 12 PM $0.0₅618
-0.06%
$3.65 billion $105.75 million
May 4, 11 AM $0.0₅619
+0.25%
$3.65 billion $105.45 million
May 4, 10 AM $0.0₅617
-1.49%
$3.64 billion $104.46 million
May 4, 9 AM $0.0₅627
+0.24%
$3.69 billion $95.79 million
May 4, 8 AM $0.0₅625
-0.08%
$3.69 billion $94.73 million
May 4, 7 AM $0.0₅626
-0.19%
$3.69 billion $92.92 million
May 4, 6 AM $0.0₅627
-0.39%
$3.7 billion $92.52 million
May 4, 5 AM $0.0₅629
-0.58%
$3.71 billion $90.84 million
May 4, 4 AM $0.0₅633
+0.24%
$3.73 billion $89.63 million
May 4, 3 AM $0.0₅632
-0.06%
$3.72 billion $89.43 million
May 4, 2 AM $0.0₅632
+0.75%
$3.73 billion $88.39 million
May 4, 1 AM $0.0₅627
+1.39%
$3.7 billion $86.96 million
May 4, 12 AM $0.0₅619
+0.24%
$3.65 billion $85.33 million
May 3, 11 PM $0.0₅617
-0.82%
$3.64 billion $83.85 million
May 3, 10 PM $0.0₅622
+0.68%
$3.67 billion $83.46 million
May 3, 9 PM $0.0₅618
+0.04%
$3.64 billion $81.68 million
May 3, 8 PM $0.0₅618
-0.08%
$3.64 billion $81.09 million
May 3, 7 PM $0.0₅618
-0.07%
$3.64 billion $80.08 million
May 3, 6 PM $0.0₅619
-0.16%
$3.65 billion $80.18 million
May 3, 5 PM $0.0₅62
-0.08%
$3.65 billion $79.44 million
May 3, 4 PM $0.0₅62
-0.14%
$3.66 billion $79.46 million
May 3, 3 PM $0.0₅621
-0.13%
$3.66 billion $78.99 million
May 3, 2 PM $0.0₅622
+0.20%
$3.67 billion $80.26 million
May 3, 1 PM $0.0₅621
-0.18%
$3.66 billion $81.65 million
May 3, 12 PM $0.0₅622
-0.07%
$3.67 billion $80.98 million
May 3, 11 AM $0.0₅622
+0.25%
$3.67 billion $79.64 million
May 3, 10 AM $0.0₅621
-0.35%
$3.66 billion $78.19 million
May 3, 9 AM $0.0₅623
+0.23%
$3.67 billion $77.38 million
May 3, 8 AM $0.0₅621
-0.11%
$3.66 billion $75.98 million
May 3, 7 AM $0.0₅622
+0.07%
$3.67 billion $75.52 million
May 3, 6 AM $0.0₅622
-0.03%
$3.66 billion $74.02 million
May 3, 5 AM $0.0₅622
+0.12%
$3.66 billion $73.76 million
May 3, 4 AM $0.0₅621
+0.01%
$3.66 billion $73.61 million