Shiba Inu Historical Data

SHIB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.0000105
+0.44%
$ 6.19 billion $ 80.82 million
Oct 26, 2 PM $ 0.0000104
-0.23%
$ 6.16 billion $ 80.98 million
Oct 26, 1 PM $ 0.0000105
-0.04%
$ 6.17 billion $ 79.67 million
Oct 26, 12 PM $ 0.0000105
+0.49%
$ 6.17 billion $ 76.37 million
Oct 26, 11 AM $ 0.0000104
+1.03%
$ 6.14 billion $ 72.8 million
Oct 26, 10 AM $ 0.0000103
-0.29%
$ 6.08 billion $ 68.81 million
Oct 26, 9 AM $ 0.0000103
+0.88%
$ 6.1 billion $ 68.54 million
Oct 26, 8 AM $ 0.0000103
+0.43%
$ 6.05 billion $ 65.15 million
Oct 26, 7 AM $ 0.0000102
+0.29%
$ 6.02 billion $ 64.69 million
Oct 26, 6 AM $ 0.0000102
-0.01%
$ 6 billion $ 65.36 million
Oct 26, 5 AM $ 0.0000102
+0.29%
$ 6 billion $ 66.1 million
Oct 26, 4 AM $ 0.0000102
+0.40%
$ 5.99 billion $ 66.78 million
Oct 26, 3 AM $ 0.0000101
-0.02%
$ 5.96 billion $ 66.5 million
Oct 26, 2 AM $ 0.0000101
-0.31%
$ 5.96 billion $ 67.29 million
Oct 26, 1 AM $ 0.0000101
-0.47%
$ 5.98 billion $ 66.93 million
Oct 26, 12 AM $ 0.0000102
-0.12%
$ 6.01 billion $ 66.98 million
Oct 25, 11 PM $ 0.0000102
-0.12%
$ 6.02 billion $ 68.13 million
Oct 25, 10 PM $ 0.0000102
+0.30%
$ 6.02 billion $ 67.89 million
Oct 25, 9 PM $ 0.0000102
-0.10%
$ 6.01 billion $ 67.92 million
Oct 25, 8 PM $ 0.0000102
-0.11%
$ 6.01 billion $ 68.67 million
Oct 25, 7 PM $ 0.0000102
+0.04%
$ 6.02 billion $ 72.59 million
Oct 25, 6 PM $ 0.0000102
+0.47%
$ 6.02 billion $ 71.92 million
Oct 25, 5 PM $ 0.0000102
+0.03%
$ 5.99 billion $ 71.44 million
Oct 25, 4 PM $ 0.0000102
+0.06%
$ 5.98 billion $ 71.69 million
Oct 25, 3 PM $ 0.0000101
-0.22%
$ 5.98 billion $ 71.13 million
Oct 25, 2 PM $ 0.0000102
+0.15%
$ 5.99 billion $ 70.2 million
Oct 25, 1 PM $ 0.0000102
-0.16%
$ 5.99 billion $ 72.12 million
Oct 25, 12 PM $ 0.0000102
+0.26%
$ 6 billion $ 74.66 million
Oct 25, 11 AM $ 0.0000101
+0.27%
$ 5.98 billion $ 80.73 million
Oct 25, 10 AM $ 0.0000101
-0.06%
$ 5.96 billion $ 81.66 million
Oct 25, 9 AM $ 0.0000101
-0.47%
$ 5.97 billion $ 81.51 million
Oct 25, 8 AM $ 0.0000102
+0.32%
$ 6 billion $ 80.9 million
Oct 25, 7 AM $ 0.0000101
-0.10%
$ 5.98 billion $ 81.27 million
Oct 25, 6 AM $ 0.0000101
-0.11%
$ 5.98 billion $ 82.1 million
Oct 25, 5 AM $ 0.0000102
-0.37%
$ 5.99 billion $ 81.9 million
Oct 25, 4 AM $ 0.0000102
+0.02%
$ 6.01 billion $ 82.39 million
Oct 25, 3 AM $ 0.0000102
-0.32%
$ 6.01 billion $ 83.35 million
Oct 25, 2 AM $ 0.0000102
-0.12%
$ 6.03 billion $ 82.89 million
Oct 25, 1 AM $ 0.0000102
+0.25%
$ 6.04 billion $ 82.02 million
Oct 25, 12 AM $ 0.0000102
-0.30%
$ 6.02 billion $ 81.31 million
Oct 24, 11 PM $ 0.0000102
-0.03%
$ 6.04 billion $ 81.61 million
Oct 24, 10 PM $ 0.0000102
-0.10%
$ 6.04 billion $ 81.45 million
Oct 24, 9 PM $ 0.0000103
+0.44%
$ 6.05 billion $ 82.1 million
Oct 24, 8 PM $ 0.0000102
+0.33%
$ 6.02 billion $ 83.62 million
Oct 24, 7 PM $ 0.0000102
+0.32%
$ 6 billion $ 82.98 million
Oct 24, 6 PM $ 0.0000101
+0.39%
$ 5.98 billion $ 83.39 million
Oct 24, 5 PM $ 0.0000101
+0.26%
$ 5.96 billion $ 85.72 million
Oct 24, 4 PM $ 0.0000101
-0.14%
$ 5.94 billion $ 88.83 million
Oct 24, 3 PM $ 0.0000101
-0.19%
$ 5.95 billion $ 91.05 million
Oct 24, 2 PM $ 0.0000101
-0.64%
$ 5.96 billion $ 95.31 million