Shiba Inu Historical Data

SHIB Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0₅722
-0.46%
$ 4.26 billion $ 112.72 million
Jan 30, 7 AM $ 0.0₅726
+1.41%
$ 4.28 billion $ 113.15 million
Jan 30, 6 AM $ 0.0₅716
-1.40%
$ 4.22 billion $ 110.9 million
Jan 30, 5 AM $ 0.0₅726
+0.22%
$ 4.28 billion $ 108.56 million
Jan 30, 4 AM $ 0.0₅724
+0.72%
$ 4.27 billion $ 108.1 million
Jan 30, 3 AM $ 0.0₅719
-0.30%
$ 4.24 billion $ 107.3 million
Jan 30, 2 AM $ 0.0₅721
-0.95%
$ 4.25 billion $ 107.35 million
Jan 30, 1 AM $ 0.0₅728
-1.05%
$ 4.29 billion $ 108.11 million
Jan 30, 12 AM $ 0.0₅736
-0.03%
$ 4.34 billion $ 98.65 million
Jan 29, 11 PM $ 0.0₅736
+0.00%
$ 4.34 billion $ 98.49 million
Jan 29, 10 PM $ 0.0₅736
-0.06%
$ 4.34 billion $ 98.88 million
Jan 29, 9 PM $ 0.0₅736
+0.04%
$ 4.34 billion $ 99.8 million
Jan 29, 8 PM $ 0.0₅736
+0.97%
$ 4.34 billion $ 99.67 million
Jan 29, 7 PM $ 0.0₅729
+0.81%
$ 4.3 billion $ 99.81 million
Jan 29, 6 PM $ 0.0₅723
-1.26%
$ 4.26 billion $ 98.58 million
Jan 29, 5 PM $ 0.0₅732
-0.39%
$ 4.32 billion $ 94.15 million
Jan 29, 4 PM $ 0.0₅735
+0.76%
$ 4.33 billion $ 94.59 million
Jan 29, 3 PM $ 0.0₅73
-1.13%
$ 4.3 billion $ 89.4 million
Jan 29, 2 PM $ 0.0₅738
-1.95%
$ 4.36 billion $ 81.7 million
Jan 29, 1 PM $ 0.0₅753
+0.09%
$ 4.44 billion $ 80.43 million
Jan 29, 12 PM $ 0.0₅752
-0.38%
$ 4.43 billion $ 80.62 million
Jan 29, 11 AM $ 0.0₅755
-0.26%
$ 4.45 billion $ 81.65 million
Jan 29, 10 AM $ 0.0₅757
-0.17%
$ 4.46 billion $ 81.76 million
Jan 29, 9 AM $ 0.0₅758
-0.16%
$ 4.47 billion $ 81.77 million
Jan 29, 8 AM $ 0.0₅759
-0.20%
$ 4.48 billion $ 83.05 million
Jan 29, 7 AM $ 0.0₅761
-0.11%
$ 4.48 billion $ 82.03 million
Jan 29, 6 AM $ 0.0₅762
+0.17%
$ 4.49 billion $ 81.54 million
Jan 29, 5 AM $ 0.0₅76
-0.28%
$ 4.48 billion $ 81.45 million
Jan 29, 4 AM $ 0.0₅762
-0.08%
$ 4.49 billion $ 81.44 million
Jan 29, 3 AM $ 0.0₅763
+0.19%
$ 4.5 billion $ 80.44 million
Jan 29, 2 AM $ 0.0₅762
-1.18%
$ 4.49 billion $ 79.51 million
Jan 29, 1 AM $ 0.0₅771
-0.62%
$ 4.54 billion $ 76.28 million
Jan 29, 12 AM $ 0.0₅776
-0.59%
$ 4.57 billion $ 75.7 million
Jan 28, 11 PM $ 0.0₅78
-0.25%
$ 4.6 billion $ 74.49 million
Jan 28, 10 PM $ 0.0₅782
+0.12%
$ 4.61 billion $ 73.98 million
Jan 28, 9 PM $ 0.0₅781
+0.32%
$ 4.61 billion $ 72.96 million
Jan 28, 8 PM $ 0.0₅779
-0.11%
$ 4.59 billion $ 72.74 million
Jan 28, 7 PM $ 0.0₅78
+0.44%
$ 4.59 billion $ 73.21 million
Jan 28, 6 PM $ 0.0₅776
-0.32%
$ 4.57 billion $ 72.12 million
Jan 28, 5 PM $ 0.0₅778
+0.81%
$ 4.59 billion $ 72.06 million
Jan 28, 4 PM $ 0.0₅772
-0.32%
$ 4.55 billion $ 70.81 million
Jan 28, 3 PM $ 0.0₅775
-0.65%
$ 4.57 billion $ 74.63 million
Jan 28, 2 PM $ 0.0₅78
-0.44%
$ 4.6 billion $ 76.45 million
Jan 28, 1 PM $ 0.0₅783
+0.18%
$ 4.62 billion $ 76.28 million
Jan 28, 12 PM $ 0.0₅782
-0.66%
$ 4.61 billion $ 76.17 million
Jan 28, 11 AM $ 0.0₅787
+0.78%
$ 4.64 billion $ 74.35 million
Jan 28, 10 AM $ 0.0₅781
-0.23%
$ 4.6 billion $ 73 million
Jan 28, 9 AM $ 0.0₅783
+1.14%
$ 4.61 billion $ 72.72 million
Jan 28, 8 AM $ 0.0₅774
-0.10%
$ 4.56 billion $ 71.12 million
Jan 28, 7 AM $ 0.0₅775
-0.53%
$ 4.57 billion $ 70.76 million