Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000131
+1.36%
$ 7.72 billion $ 346.26 million
Mar 3, 2025 $ 0.0000129
-14.68%
$ 7.62 billion $ 311.78 million
Mar 2, 2025 $ 0.0000152
+11.04%
$ 8.93 billion $ 288.74 million
Mar 1, 2025 $ 0.0000136
-2.10%
$ 8.05 billion $ 115.48 million
Feb 28, 2025 $ 0.0000139
-3.43%
$ 8.22 billion $ 288.6 million
Feb 27, 2025 $ 0.0000144
+0.16%
$ 8.51 billion $ 155.23 million
Feb 26, 2025 $ 0.0000144
+2.26%
$ 8.5 billion $ 202.72 million
Feb 25, 2025 $ 0.0000141
+3.38%
$ 8.32 billion $ 333.58 million
Feb 24, 2025 $ 0.0000136
-11.86%
$ 8.05 billion $ 230.7 million
Feb 23, 2025 $ 0.0000155
-0.83%
$ 9.13 billion $ 75.28 million
Feb 22, 2025 $ 0.0000156
+3.41%
$ 9.21 billion $ 90.41 million
Feb 21, 2025 $ 0.0000151
-3.01%
$ 8.9 billion $ 166.96 million
Feb 20, 2025 $ 0.0000156
+0.86%
$ 9.18 billion $ 105.6 million
Feb 19, 2025 $ 0.0000154
+1.16%
$ 9.1 billion $ 126.32 million
Feb 18, 2025 $ 0.0000153
-3.26%
$ 9 billion $ 176.11 million
Feb 17, 2025 $ 0.0000158
-1.47%
$ 9.3 billion $ 174.8 million
Feb 16, 2025 $ 0.000016
-2.17%
$ 9.44 billion $ 111.25 million
Feb 15, 2025 $ 0.0000164
-2.25%
$ 9.65 billion $ 141.79 million
Feb 14, 2025 $ 0.0000167
+2.65%
$ 9.87 billion $ 230.47 million
Feb 13, 2025 $ 0.0000163
-4.13%
$ 9.62 billion $ 217.28 million
Feb 12, 2025 $ 0.000017
+8.26%
$ 10.03 billion $ 337.26 million
Feb 11, 2025 $ 0.0000157
-0.66%
$ 9.27 billion $ 209.61 million
Feb 10, 2025 $ 0.0000158
+0.72%
$ 9.33 billion $ 159.84 million
Feb 9, 2025 $ 0.0000157
-1.74%
$ 9.26 billion $ 181.04 million
Feb 8, 2025 $ 0.000016
+5.71%
$ 9.43 billion $ 194.52 million
Feb 7, 2025 $ 0.0000151
+1.41%
$ 8.92 billion $ 266.56 million
Feb 6, 2025 $ 0.0000149
-5.76%
$ 8.79 billion $ 276.68 million
Feb 5, 2025 $ 0.0000158
+0.14%
$ 9.33 billion $ 295.93 million
Feb 4, 2025 $ 0.0000158
-6.09%
$ 9.32 billion $ 468.74 million
Feb 3, 2025 $ 0.0000168
+8.29%
$ 9.93 billion $ 1.21 billion
Feb 2, 2025 $ 0.0000155
-12.19%
$ 9.16 billion $ 512.45 million
Feb 1, 2025 $ 0.0000177
-6.59%
$ 10.43 billion $ 217.49 million
Jan 31, 2025 $ 0.0000189
+1.19%
$ 11.17 billion $ 265.6 million
Jan 30, 2025 $ 0.0000187
+2.39%
$ 11.04 billion $ 188.95 million
Jan 29, 2025 $ 0.0000183
+1.55%
$ 10.78 billion $ 226.7 million
Jan 28, 2025 $ 0.000018
-5.27%
$ 10.62 billion $ 226.98 million
Jan 27, 2025 $ 0.000019
-0.94%
$ 11.21 billion $ 401.54 million
Jan 26, 2025 $ 0.0000192
-4.14%
$ 11.31 billion $ 104.26 million
Jan 25, 2025 $ 0.00002
-0.04%
$ 11.8 billion $ 116.03 million
Jan 24, 2025 $ 0.00002
-0.57%
$ 11.81 billion $ 197.38 million
Jan 23, 2025 $ 0.0000201
-0.29%
$ 11.88 billion $ 322.53 million
Jan 22, 2025 $ 0.0000202
-3.44%
$ 11.91 billion $ 251.22 million
Jan 21, 2025 $ 0.0000209
+2.73%
$ 12.33 billion $ 591.99 million
Jan 20, 2025 $ 0.0000204
+0.19%
$ 12.01 billion $ 1.14 billion
Jan 19, 2025 $ 0.0000203
-10.74%
$ 11.99 billion $ 994.73 million
Jan 18, 2025 $ 0.0000228
-5.92%
$ 13.43 billion $ 686.43 million
Jan 17, 2025 $ 0.0000242
+9.99%
$ 14.27 billion $ 883.23 million
Jan 16, 2025 $ 0.000022
-3.20%
$ 12.98 billion $ 432.67 million
Jan 15, 2025 $ 0.0000227
+5.07%
$ 13.41 billion $ 451.74 million
Jan 14, 2025 $ 0.0000216
+2.08%
$ 12.76 billion $ 273.27 million