Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000127
+0.24%
$ 7.49 billion $ 120.27 million
May 4, 2025 $ 0.0000127
-2.24%
$ 7.48 billion $ 107.35 million
May 3, 2025 $ 0.000013
-3.77%
$ 7.65 billion $ 93.54 million
May 2, 2025 $ 0.0000135
-0.12%
$ 7.95 billion $ 117.82 million
May 1, 2025 $ 0.0000135
+1.83%
$ 7.95 billion $ 145.64 million
Apr 30, 2025 $ 0.0000133
-1.18%
$ 7.81 billion $ 146.89 million
Apr 29, 2025 $ 0.0000134
-2.33%
$ 7.91 billion $ 65.5 million
Apr 28, 2025 $ 0.0000137
+2.11%
$ 8.09 billion $ 194.54 million
Apr 27, 2025 $ 0.0000134
-4.99%
$ 7.93 billion $ 143.41 million
Apr 26, 2025 $ 0.0000141
-0.09%
$ 8.34 billion $ 236.88 million
Apr 25, 2025 $ 0.0000142
+2.70%
$ 8.35 billion $ 212.31 million
Apr 24, 2025 $ 0.0000138
+1.61%
$ 8.13 billion $ 141.31 million
Apr 23, 2025 $ 0.0000136
-0.06%
$ 8 billion $ 204.34 million
Apr 22, 2025 $ 0.0000136
+9.74%
$ 8 billion $ 187.09 million
Apr 21, 2025 $ 0.0000124
-0.01%
$ 7.29 billion $ 115.04 million
Apr 20, 2025 $ 0.0000124
+0.06%
$ 7.29 billion $ 85.72 million
Apr 19, 2025 $ 0.0000124
+0.46%
$ 7.29 billion $ 71.23 million
Apr 18, 2025 $ 0.0000123
+4.22%
$ 7.25 billion $ 85.39 million
Apr 17, 2025 $ 0.0000118
-0.43%
$ 6.96 billion $ 89.07 million
Apr 16, 2025 $ 0.0000119
+1.43%
$ 6.99 billion $ 113.44 million
Apr 15, 2025 $ 0.0000117
-2.69%
$ 6.89 billion $ 102.77 million
Apr 14, 2025 $ 0.000012
-0.47%
$ 7.08 billion $ 131.03 million
Apr 13, 2025 $ 0.0000121
-3.86%
$ 7.11 billion $ 116.49 million
Apr 12, 2025 $ 0.0000125
+2.70%
$ 7.4 billion $ 108.88 million
Apr 11, 2025 $ 0.0000122
+5.03%
$ 7.2 billion $ 130.44 million
Apr 10, 2025 $ 0.0000116
-2.37%
$ 6.86 billion $ 169.7 million
Apr 9, 2025 $ 0.0000119
+11.89%
$ 7.03 billion $ 272.49 million
Apr 8, 2025 $ 0.0000107
-6.84%
$ 6.28 billion $ 174.89 million
Apr 7, 2025 $ 0.0000114
+0.94%
$ 6.74 billion $ 386.76 million
Apr 6, 2025 $ 0.0000113
-8.32%
$ 6.68 billion $ 172.44 million
Apr 5, 2025 $ 0.0000124
+0.34%
$ 7.28 billion $ 82.22 million
Apr 4, 2025 $ 0.0000123
+0.72%
$ 7.26 billion $ 202.35 million
Apr 3, 2025 $ 0.0000122
+1.29%
$ 7.21 billion $ 172.03 million
Apr 2, 2025 $ 0.0000121
-4.90%
$ 7.12 billion $ 277.37 million
Apr 1, 2025 $ 0.0000127
+2.43%
$ 7.49 billion $ 146.53 million
Mar 31, 2025 $ 0.0000124
-0.59%
$ 7.31 billion $ 170.11 million
Mar 30, 2025 $ 0.0000125
-1.81%
$ 7.35 billion $ 136.36 million
Mar 29, 2025 $ 0.0000127
-4.25%
$ 7.48 billion $ 141 million
Mar 28, 2025 $ 0.0000133
-5.53%
$ 7.81 billion $ 193.99 million
Mar 27, 2025 $ 0.000014
-1.27%
$ 8.27 billion $ 199.63 million
Mar 26, 2025 $ 0.0000142
+2.56%
$ 8.38 billion $ 431.22 million
Mar 25, 2025 $ 0.0000139
+2.44%
$ 8.17 billion $ 155.31 million
Mar 24, 2025 $ 0.0000135
+4.53%
$ 7.97 billion $ 152.27 million
Mar 23, 2025 $ 0.0000129
+1.00%
$ 7.63 billion $ 92.86 million
Mar 22, 2025 $ 0.0000128
+2.30%
$ 7.55 billion $ 81.57 million
Mar 21, 2025 $ 0.0000125
-3.32%
$ 7.38 billion $ 103.02 million
Mar 20, 2025 $ 0.0000129
-0.05%
$ 7.63 billion $ 116.35 million
Mar 19, 2025 $ 0.0000129
+3.10%
$ 7.63 billion $ 137.94 million
Mar 18, 2025 $ 0.0000126
-3.12%
$ 7.4 billion $ 108.4 million
Mar 17, 2025 $ 0.000013
-1.23%
$ 7.64 billion $ 166.87 million