Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0000119
-1.13%
$6.97 billion $133.91 million
Aug 1, 2025 $0.0000119
-4.44%
$7.12 billion $257.26 million
Jul 31, 2025 $0.0000125
-3.20%
$7.34 billion $131.3 million
Jul 30, 2025 $0.0000129
-2.00%
$7.58 billion $202.47 million
Jul 29, 2025 $0.0000131
-1.48%
$7.74 billion $172.36 million
Jul 28, 2025 $0.0000133
-5.83%
$7.85 billion $208.06 million
Jul 27, 2025 $0.0000141
+1.41%
$8.34 billion $119.89 million
Jul 26, 2025 $0.000014
-0.84%
$8.22 billion $112.69 million
Jul 25, 2025 $0.0000141
+3.48%
$8.29 billion $224.46 million
Jul 24, 2025 $0.0000136
-1.81%
$8.01 billion $272.02 million
Jul 23, 2025 $0.0000138
-10.30%
$8.16 billion $369.05 million
Jul 22, 2025 $0.0000154
-0.17%
$9.1 billion $358.65 million
Jul 21, 2025 $0.0000155
-0.21%
$9.11 billion $418.49 million
Jul 20, 2025 $0.0000155
+4.15%
$9.13 billion $392.91 million
Jul 19, 2025 $0.0000149
+1.54%
$8.77 billion $329.54 million
Jul 18, 2025 $0.0000146
+1.40%
$8.63 billion $584.76 million
Jul 17, 2025 $0.0000144
+0.72%
$8.52 billion $361.68 million
Jul 16, 2025 $0.0000143
+4.48%
$8.45 billion $334.28 million
Jul 15, 2025 $0.0000137
+3.65%
$8.09 billion $283.1 million
Jul 14, 2025 $0.0000132
-0.37%
$7.81 billion $247.14 million
Jul 13, 2025 $0.0000133
+0.82%
$7.84 billion $160.93 million
Jul 12, 2025 $0.0000132
-0.75%
$7.77 billion $193.85 million
Jul 11, 2025 $0.0000133
+0.74%
$7.83 billion $382.77 million
Jul 10, 2025 $0.0000128
+3.23%
$7.56 billion $233.06 million
Jul 9, 2025 $0.0000124
+4.47%
$7.3 billion $170.49 million
Jul 8, 2025 $0.0000119
+1.95%
$6.99 billion $115.69 million
Jul 7, 2025 $0.0000116
-1.68%
$6.85 billion $92.66 million
Jul 6, 2025 $0.0000118
+3.15%
$6.97 billion $99.74 million
Jul 5, 2025 $0.0000115
+0.23%
$6.76 billion $61.58 million
Jul 4, 2025 $0.0000114
-3.78%
$6.74 billion $101.24 million
Jul 3, 2025 $0.0000119
+0.80%
$7.01 billion $135.05 million
Jul 2, 2025 $0.0000118
+5.35%
$6.95 billion $126.99 million
Jul 1, 2025 $0.0000112
-2.02%
$6.6 billion $89.36 million
Jun 30, 2025 $0.0000114
-3.68%
$6.74 billion $113.97 million
Jun 29, 2025 $0.0000119
+2.69%
$6.99 billion $79.62 million
Jun 28, 2025 $0.0000116
+2.02%
$6.81 billion $66.56 million
Jun 27, 2025 $0.0000113
+1.01%
$6.68 billion $83.46 million
Jun 26, 2025 $0.0000112
-3.54%
$6.61 billion $100.49 million
Jun 25, 2025 $0.0000116
-0.71%
$6.85 billion $88.04 million
Jun 24, 2025 $0.0000117
+1.07%
$6.9 billion $111.64 million
Jun 23, 2025 $0.0000116
+9.32%
$6.83 billion $184.64 million
Jun 22, 2025 $0.0000106
-2.71%
$6.25 billion $216.58 million
Jun 21, 2025 $0.0000109
-3.73%
$6.42 billion $115.64 million
Jun 20, 2025 $0.0000113
-2.37%
$6.67 billion $106.99 million
Jun 19, 2025 $0.0000116
-0.87%
$6.83 billion $67.9 million
Jun 18, 2025 $0.0000117
+0.65%
$6.89 billion $107.88 million
Jun 17, 2025 $0.0000116
-2.15%
$6.85 billion $152.11 million
Jun 16, 2025 $0.0000119
-1.44%
$6.99 billion $117.82 million
Jun 15, 2025 $0.000012
-0.14%
$7.1 billion $78.57 million
Jun 14, 2025 $0.0000121
-0.46%
$7.11 billion $97.96 million