Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅623
-0.81%
$ 3.67 billion $ 86.46 million
May 14, 2 AM $ 0.0₅628
-0.56%
$ 3.7 billion $ 84.35 million
May 14, 1 AM $ 0.0₅631
-0.15%
$ 3.72 billion $ 83.6 million
May 14, 12 AM $ 0.0₅632
+0.77%
$ 3.73 billion $ 83.23 million
May 13, 11 PM $ 0.0₅628
-0.14%
$ 3.7 billion $ 81.91 million
May 13, 10 PM $ 0.0₅628
+0.35%
$ 3.7 billion $ 80.59 million
May 13, 9 PM $ 0.0₅626
-0.53%
$ 3.69 billion $ 79.62 million
May 13, 8 PM $ 0.0₅63
+0.31%
$ 3.71 billion $ 77.85 million
May 13, 7 PM $ 0.0₅628
-0.20%
$ 3.7 billion $ 77.17 million
May 13, 6 PM $ 0.0₅629
+0.13%
$ 3.71 billion $ 75.22 million
May 13, 5 PM $ 0.0₅628
+0.31%
$ 3.7 billion $ 74.46 million
May 13, 4 PM $ 0.0₅627
+0.50%
$ 3.69 billion $ 74.27 million
May 13, 3 PM $ 0.0₅623
-1.17%
$ 3.68 billion $ 71.76 million
May 13, 2 PM $ 0.0₅631
+0.15%
$ 3.72 billion $ 70.45 million
May 13, 1 PM $ 0.0₅63
-0.89%
$ 3.71 billion $ 70.04 million
May 13, 12 PM $ 0.0₅636
-1.09%
$ 3.75 billion $ 66.75 million
May 13, 11 AM $ 0.0₅643
-1.04%
$ 3.79 billion $ 63.63 million
May 13, 10 AM $ 0.0₅649
-0.75%
$ 3.83 billion $ 64.74 million
May 13, 9 AM $ 0.0₅654
+1.00%
$ 3.86 billion $ 64.9 million
May 13, 8 AM $ 0.0₅648
-0.03%
$ 3.82 billion $ 64.36 million
May 13, 7 AM $ 0.0₅648
-0.18%
$ 3.82 billion $ 65.37 million
May 13, 6 AM $ 0.0₅649
-0.01%
$ 3.83 billion $ 66.21 million
May 13, 5 AM $ 0.0₅649
-0.53%
$ 3.83 billion $ 67.34 million
May 13, 4 AM $ 0.0₅653
+0.61%
$ 3.85 billion $ 67.33 million
May 13, 3 AM $ 0.0₅649
+0.37%
$ 3.82 billion $ 66.88 million
May 13, 2 AM $ 0.0₅646
-0.19%
$ 3.81 billion $ 67.19 million
May 13, 1 AM $ 0.0₅648
+0.54%
$ 3.82 billion $ 68.03 million
May 13, 12 AM $ 0.0₅644
+0.37%
$ 3.8 billion $ 69.58 million
May 12, 11 PM $ 0.0₅642
-0.24%
$ 3.78 billion $ 69.6 million
May 12, 10 PM $ 0.0₅643
-0.07%
$ 3.79 billion $ 69.92 million
May 12, 9 PM $ 0.0₅644
-0.04%
$ 3.8 billion $ 69.41 million
May 12, 8 PM $ 0.0₅644
+0.01%
$ 3.8 billion $ 70.86 million
May 12, 7 PM $ 0.0₅644
+0.54%
$ 3.8 billion $ 71.71 million
May 12, 6 PM $ 0.0₅641
+0.16%
$ 3.78 billion $ 72.23 million
May 12, 5 PM $ 0.0₅64
+0.79%
$ 3.77 billion $ 74.62 million
May 12, 4 PM $ 0.0₅635
-0.28%
$ 3.74 billion $ 76.81 million
May 12, 3 PM $ 0.0₅636
+0.00%
$ 3.75 billion $ 78.4 million
May 12, 2 PM $ 0.0₅636
-0.47%
$ 3.75 billion $ 78.57 million
May 12, 1 PM $ 0.0₅639
-0.63%
$ 3.77 billion $ 76.22 million
May 12, 12 PM $ 0.0₅643
-0.29%
$ 3.79 billion $ 76.92 million
May 12, 11 AM $ 0.0₅645
-0.42%
$ 3.8 billion $ 75.81 million
May 12, 10 AM $ 0.0₅648
-0.66%
$ 3.82 billion $ 73.67 million
May 12, 9 AM $ 0.0₅652
-0.22%
$ 3.85 billion $ 73.57 million
May 12, 8 AM $ 0.0₅654
-0.66%
$ 3.86 billion $ 72.89 million
May 12, 7 AM $ 0.0₅658
-0.37%
$ 3.88 billion $ 71.79 million
May 12, 6 AM $ 0.0₅661
+0.34%
$ 3.89 billion $ 70.93 million
May 12, 5 AM $ 0.0₅658
+0.35%
$ 3.88 billion $ 69.65 million
May 12, 4 AM $ 0.0₅656
+0.11%
$ 3.87 billion $ 69.64 million
May 12, 3 AM $ 0.0₅655
-0.06%
$ 3.86 billion $ 69.07 million
May 12, 2 AM $ 0.0₅656
+0.23%
$ 3.87 billion $ 71.34 million