Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅616
-0.11%
$ 3.63 billion $ 131.25 million
Mar 24, 9 AM $ 0.0₅617
+0.42%
$ 3.63 billion $ 132.61 million
Mar 24, 8 AM $ 0.0₅614
+0.30%
$ 3.62 billion $ 132.99 million
Mar 24, 7 AM $ 0.0₅612
+1.06%
$ 3.61 billion $ 131.96 million
Mar 24, 6 AM $ 0.0₅606
-0.27%
$ 3.57 billion $ 133.6 million
Mar 24, 5 AM $ 0.0₅607
-0.03%
$ 3.58 billion $ 135.66 million
Mar 24, 4 AM $ 0.0₅607
-0.27%
$ 3.58 billion $ 137.1 million
Mar 24, 3 AM $ 0.0₅609
+0.89%
$ 3.59 billion $ 137.78 million
Mar 24, 2 AM $ 0.0₅604
+0.28%
$ 3.56 billion $ 139.14 million
Mar 24, 1 AM $ 0.0₅602
-0.31%
$ 3.55 billion $ 139.78 million
Mar 24, 12 AM $ 0.0₅604
-1.03%
$ 3.56 billion $ 141.05 million
Mar 23, 11 PM $ 0.0₅61
-0.43%
$ 3.6 billion $ 138.8 million
Mar 23, 10 PM $ 0.0₅613
-0.87%
$ 3.61 billion $ 138.69 million
Mar 23, 9 PM $ 0.0₅618
+1.08%
$ 3.64 billion $ 136.83 million
Mar 23, 8 PM $ 0.0₅611
+0.47%
$ 3.6 billion $ 135.31 million
Mar 23, 7 PM $ 0.0₅609
-0.81%
$ 3.59 billion $ 133.21 million
Mar 23, 6 PM $ 0.0₅614
+0.87%
$ 3.62 billion $ 130.74 million
Mar 23, 5 PM $ 0.0₅608
+0.46%
$ 3.58 billion $ 127.28 million
Mar 23, 4 PM $ 0.0₅605
-0.33%
$ 3.57 billion $ 123.57 million
Mar 23, 3 PM $ 0.0₅607
-0.46%
$ 3.58 billion $ 118.71 million
Mar 23, 2 PM $ 0.0₅61
+0.44%
$ 3.6 billion $ 115.01 million
Mar 23, 1 PM $ 0.0₅607
+0.26%
$ 3.58 billion $ 112 million
Mar 23, 12 PM $ 0.0₅606
+0.68%
$ 3.57 billion $ 105.54 million
Mar 23, 11 AM $ 0.0₅602
+3.87%
$ 3.55 billion $ 98.74 million
Mar 23, 10 AM $ 0.0₅579
+0.21%
$ 3.42 billion $ 81.32 million
Mar 23, 9 AM $ 0.0₅578
+0.76%
$ 3.41 billion $ 78.56 million
Mar 23, 8 AM $ 0.0₅574
-0.39%
$ 3.38 billion $ 76.25 million
Mar 23, 7 AM $ 0.0₅576
-0.35%
$ 3.4 billion $ 75.67 million
Mar 23, 6 AM $ 0.0₅578
-0.96%
$ 3.41 billion $ 71.68 million
Mar 23, 5 AM $ 0.0₅584
+0.42%
$ 3.44 billion $ 69.82 million
Mar 23, 4 AM $ 0.0₅581
+0.07%
$ 3.43 billion $ 67.37 million
Mar 23, 3 AM $ 0.0₅581
-0.35%
$ 3.42 billion $ 66.02 million
Mar 23, 2 AM $ 0.0₅583
+0.73%
$ 3.44 billion $ 64.42 million
Mar 23, 1 AM $ 0.0₅579
+0.46%
$ 3.41 billion $ 62.68 million
Mar 23, 12 AM $ 0.0₅576
+1.00%
$ 3.4 billion $ 61.75 million
Mar 22, 11 PM $ 0.0₅57
-0.22%
$ 3.36 billion $ 65.93 million
Mar 22, 10 PM $ 0.0₅572
+0.93%
$ 3.37 billion $ 67.34 million
Mar 22, 9 PM $ 0.0₅566
-0.83%
$ 3.34 billion $ 67.21 million
Mar 22, 8 PM $ 0.0₅571
-0.19%
$ 3.36 billion $ 65.34 million
Mar 22, 7 PM $ 0.0₅572
-0.29%
$ 3.37 billion $ 65.56 million
Mar 22, 6 PM $ 0.0₅573
-0.33%
$ 3.38 billion $ 64.37 million
Mar 22, 5 PM $ 0.0₅575
-0.33%
$ 3.39 billion $ 63.62 million
Mar 22, 4 PM $ 0.0₅577
-0.21%
$ 3.4 billion $ 64.1 million
Mar 22, 3 PM $ 0.0₅578
+0.20%
$ 3.41 billion $ 66.49 million
Mar 22, 2 PM $ 0.0₅577
-0.31%
$ 3.4 billion $ 69.72 million
Mar 22, 1 PM $ 0.0₅579
+0.22%
$ 3.41 billion $ 70.17 million
Mar 22, 12 PM $ 0.0₅578
+0.40%
$ 3.41 billion $ 69.67 million
Mar 22, 11 AM $ 0.0₅575
-0.15%
$ 3.39 billion $ 70.08 million
Mar 22, 10 AM $ 0.0₅576
-0.55%
$ 3.4 billion $ 69.48 million
Mar 22, 9 AM $ 0.0₅58
+0.04%
$ 3.42 billion $ 69.48 million