Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₅487
+0.33%
$2.87 billion $98.24 million
Aug 20, 1 PM $0.0₅486
-0.21%
$2.86 billion $97.33 million
Aug 20, 12 PM $0.0₅487
-1.13%
$2.87 billion $94.38 million
Aug 20, 11 AM $0.0₅492
+0.08%
$2.9 billion $91.07 million
Aug 20, 10 AM $0.0₅492
+0.22%
$2.9 billion $89.93 million
Aug 20, 9 AM $0.0₅491
-1.39%
$2.89 billion $87.38 million
Aug 20, 8 AM $0.0₅498
+3.41%
$2.93 billion $82.32 million
Aug 20, 7 AM $0.0₅481
-0.12%
$2.84 billion $76.19 million
Aug 20, 6 AM $0.0₅482
+1.55%
$2.84 billion $75.14 million
Aug 20, 5 AM $0.0₅475
-0.99%
$2.8 billion $73.4 million
Aug 20, 4 AM $0.0₅479
+1.35%
$2.82 billion $72.2 million
Aug 20, 3 AM $0.0₅473
-0.04%
$2.79 billion $69.86 million
Aug 20, 2 AM $0.0₅473
-0.83%
$2.79 billion $67.34 million
Aug 20, 1 AM $0.0₅477
-0.11%
$2.81 billion $65.94 million
Aug 20, 12 AM $0.0₅478
+0.84%
$2.81 billion $62.84 million
Aug 19, 11 PM $0.0₅474
-0.13%
$2.79 billion $59.54 million
Aug 19, 10 PM $0.0₅474
-0.07%
$2.79 billion $56.42 million
Aug 19, 9 PM $0.0₅474
+2.46%
$2.8 billion $50.62 million
Aug 19, 8 PM $0.0₅463
+1.04%
$2.73 billion $44.29 million
Aug 19, 7 PM $0.0₅458
+0.63%
$2.7 billion $42.57 million
Aug 19, 6 PM $0.0₅455
+0.27%
$2.68 billion $41.92 million
Aug 19, 5 PM $0.0₅454
-0.18%
$2.68 billion $41.86 million
Aug 19, 4 PM $0.0₅455
+0.06%
$2.68 billion $41.27 million
Aug 19, 3 PM $0.0₅455
+1.26%
$2.68 billion $39.56 million
Aug 19, 2 PM $0.0₅449
+0.82%
$2.65 billion $34.4 million
Aug 19, 1 PM $0.0₅446
-0.42%
$2.63 billion $34.04 million
Aug 19, 12 PM $0.0₅447
+0.01%
$2.64 billion $33.86 million
Aug 19, 11 AM $0.0₅447
-0.18%
$2.64 billion $33.83 million
Aug 19, 10 AM $0.0₅448
+0.39%
$2.64 billion $32.61 million
Aug 19, 9 AM $0.0₅446
-0.18%
$2.63 billion $32.77 million
Aug 19, 8 AM $0.0₅447
+0.38%
$2.64 billion $33.06 million
Aug 19, 7 AM $0.0₅446
-0.26%
$2.63 billion $32.32 million
Aug 19, 6 AM $0.0₅447
+0.09%
$2.63 billion $31.85 million
Aug 19, 5 AM $0.0₅446
-0.19%
$2.63 billion $31.87 million
Aug 19, 4 AM $0.0₅447
-0.03%
$2.63 billion $31.35 million
Aug 19, 3 AM $0.0₅447
+0.60%
$2.64 billion $31.49 million
Aug 19, 2 AM $0.0₅445
-0.11%
$2.62 billion $31.8 million
Aug 19, 1 AM $0.0₅445
+0.57%
$2.62 billion $33.3 million
Aug 19, 12 AM $0.0₅443
+0.26%
$2.61 billion $33.58 million
Aug 18, 11 PM $0.0₅441
+0.44%
$2.6 billion $32.8 million
Aug 18, 10 PM $0.0₅44
+0.28%
$2.59 billion $32.53 million
Aug 18, 9 PM $0.0₅438
-0.53%
$2.58 billion $32.84 million
Aug 18, 8 PM $0.0₅441
-0.44%
$2.6 billion $32.67 million
Aug 18, 7 PM $0.0₅443
-0.70%
$2.61 billion $32.69 million
Aug 18, 6 PM $0.0₅446
+0.10%
$2.63 billion $32.58 million
Aug 18, 5 PM $0.0₅445
+0.39%
$2.62 billion $32.28 million
Aug 18, 4 PM $0.0₅444
-0.16%
$2.61 billion $32.68 million
Aug 18, 3 PM $0.0₅444
+0.53%
$2.62 billion $33.37 million
Aug 18, 2 PM $0.0₅442
+0.14%
$2.6 billion $35.36 million
Aug 18, 1 PM $0.0₅441
-0.44%
$2.6 billion $34.89 million