Shiba Inu Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0₅599
+0.00%
$ 3.53 billion $ 78.56 million
8:02 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 78.59 million
8:01 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.65 million
8:00 PM $ 0.0₅599
+0.02%
$ 3.53 billion $ 78.63 million
7:59 PM $ 0.0₅599
+0.07%
$ 3.53 billion $ 78.59 million
7:58 PM $ 0.0₅598
+0.02%
$ 3.53 billion $ 78.57 million
7:57 PM $ 0.0₅598
-0.02%
$ 3.53 billion $ 78.53 million
7:56 PM $ 0.0₅598
+0.05%
$ 3.53 billion $ 78.54 million
7:55 PM $ 0.0₅598
-0.09%
$ 3.53 billion $ 78.53 million
7:54 PM $ 0.0₅598
-0.07%
$ 3.53 billion $ 78.52 million
7:53 PM $ 0.0₅598
+0.00%
$ 3.53 billion $ 78.55 million
7:52 PM $ 0.0₅598
-0.02%
$ 3.53 billion $ 78.61 million
7:51 PM $ 0.0₅599
+0.01%
$ 3.53 billion $ 78.61 million
7:50 PM $ 0.0₅599
+0.03%
$ 3.53 billion $ 78.64 million
7:49 PM $ 0.0₅599
+0.12%
$ 3.53 billion $ 78.65 million
7:48 PM $ 0.0₅598
+0.03%
$ 3.53 billion $ 78.57 million
7:47 PM $ 0.0₅598
+0.02%
$ 3.53 billion $ 78.58 million
7:46 PM $ 0.0₅597
+0.02%
$ 3.53 billion $ 78.59 million
7:45 PM $ 0.0₅597
+0.10%
$ 3.53 billion $ 78.57 million
7:44 PM $ 0.0₅597
+0.15%
$ 3.52 billion $ 78.52 million
7:43 PM $ 0.0₅596
+0.10%
$ 3.52 billion $ 78.44 million
7:42 PM $ 0.0₅595
+0.01%
$ 3.52 billion $ 78.41 million
7:41 PM $ 0.0₅595
+0.02%
$ 3.52 billion $ 78.42 million
7:40 PM $ 0.0₅595
+0.01%
$ 3.52 billion $ 78.47 million
7:39 PM $ 0.0₅595
+0.01%
$ 3.51 billion $ 78.44 million
7:38 PM $ 0.0₅595
+0.07%
$ 3.51 billion $ 78.37 million
7:37 PM $ 0.0₅595
+0.02%
$ 3.51 billion $ 78.4 million
7:36 PM $ 0.0₅594
-0.02%
$ 3.51 billion $ 78.4 million
7:35 PM $ 0.0₅595
-0.01%
$ 3.51 billion $ 78.4 million
7:34 PM $ 0.0₅595
+0.00%
$ 3.5 billion $ 78.4 million
7:33 PM $ 0.0₅595
+0.02%
$ 3.5 billion $ 78.37 million
7:32 PM $ 0.0₅594
-0.08%
$ 3.5 billion $ 78.35 million
7:31 PM $ 0.0₅595
+0.03%
$ 3.5 billion $ 78.35 million
7:30 PM $ 0.0₅595
+0.10%
$ 3.5 billion $ 78.34 million
7:29 PM $ 0.0₅594
+0.01%
$ 3.5 billion $ 78.29 million
7:28 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 78.26 million
7:27 PM $ 0.0₅594
-0.01%
$ 3.5 billion $ 78.27 million
7:26 PM $ 0.0₅594
+0.02%
$ 3.5 billion $ 78.26 million
7:25 PM $ 0.0₅594
-0.02%
$ 3.5 billion $ 78.26 million
7:24 PM $ 0.0₅594
-0.11%
$ 3.5 billion $ 78.18 million
7:23 PM $ 0.0₅595
-0.11%
$ 3.5 billion $ 78.12 million
7:22 PM $ 0.0₅595
-0.03%
$ 3.5 billion $ 78.1 million
7:21 PM $ 0.0₅596
-0.01%
$ 3.5 billion $ 78.1 million
7:20 PM $ 0.0₅596
-0.01%
$ 3.5 billion $ 78.09 million
7:19 PM $ 0.0₅596
-0.13%
$ 3.51 billion $ 78.08 million
7:18 PM $ 0.0₅596
+0.00%
$ 3.51 billion $ 78.08 million
7:17 PM $ 0.0₅596
-0.06%
$ 3.51 billion $ 78.07 million
7:16 PM $ 0.0₅597
-0.06%
$ 3.51 billion $ 78.03 million
7:15 PM $ 0.0₅597
+0.01%
$ 3.51 billion $ 78.02 million
7:14 PM $ 0.0₅597
-0.06%
$ 3.52 billion $ 78.02 million