Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅414
+0.01%
$ 2.44 billion $ 31.93 million
Yesterday $ 0.0₅414
+0.69%
$ 2.44 billion $ 40.8 million
Jul 16, 2026 $ 0.0₅412
-2.82%
$ 2.43 billion $ 33.5 million
Jul 15, 2026 $ 0.0₅424
+0.26%
$ 2.5 billion $ 39.58 million
Jul 14, 2026 $ 0.0₅422
+1.68%
$ 2.49 billion $ 39.77 million
Jul 13, 2026 $ 0.0₅415
-1.89%
$ 2.45 billion $ 38.56 million
Jul 12, 2026 $ 0.0₅423
-1.68%
$ 2.5 billion $ 30.8 million
Jul 11, 2026 $ 0.0₅431
-2.01%
$ 2.54 billion $ 32.36 million
Jul 10, 2026 $ 0.0₅44
+2.42%
$ 2.59 billion $ 36 million
Jul 9, 2026 $ 0.0₅429
+0.11%
$ 2.53 billion $ 37.59 million
Jul 8, 2026 $ 0.0₅429
-2.15%
$ 2.53 billion $ 48.42 million
Jul 7, 2026 $ 0.0₅438
-0.32%
$ 2.58 billion $ 44.03 million
Jul 6, 2026 $ 0.0₅439
-0.47%
$ 2.59 billion $ 49.77 million
Jul 5, 2026 $ 0.0₅442
-0.85%
$ 2.6 billion $ 45.72 million
Jul 4, 2026 $ 0.0₅445
+0.19%
$ 2.63 billion $ 48.22 million
Jul 3, 2026 $ 0.0₅445
+3.54%
$ 2.62 billion $ 51.67 million
Jul 2, 2026 $ 0.0₅429
+0.27%
$ 2.53 billion $ 48.91 million
Jul 1, 2026 $ 0.0₅428
+1.89%
$ 2.52 billion $ 46.18 million
Jun 30, 2026 $ 0.0₅42
-1.39%
$ 2.48 billion $ 38.87 million
Jun 29, 2026 $ 0.0₅426
+2.31%
$ 2.51 billion $ 42.4 million
Jun 28, 2026 $ 0.0₅417
-1.12%
$ 2.46 billion $ 31.16 million
Jun 27, 2026 $ 0.0₅421
-0.74%
$ 2.48 billion $ 35.99 million
Jun 26, 2026 $ 0.0₅424
+0.04%
$ 2.5 billion $ 45.9 million
Jun 25, 2026 $ 0.0₅424
-3.24%
$ 2.5 billion $ 57.4 million
Jun 24, 2026 $ 0.0₅438
-3.99%
$ 2.58 billion $ 54.14 million
Jun 23, 2026 $ 0.0₅457
-1.66%
$ 2.69 billion $ 42.1 million
Jun 22, 2026 $ 0.0₅464
+0.08%
$ 2.74 billion $ 37.58 million
Jun 21, 2026 $ 0.0₅464
-2.22%
$ 2.74 billion $ 28.56 million
Jun 20, 2026 $ 0.0₅474
-0.14%
$ 2.8 billion $ 33.71 million
Jun 19, 2026 $ 0.0₅475
-0.28%
$ 2.8 billion $ 33.12 million
Jun 18, 2026 $ 0.0₅477
-3.77%
$ 2.81 billion $ 44.53 million
Jun 17, 2026 $ 0.0₅495
-0.55%
$ 2.92 billion $ 45.29 million
Jun 16, 2026 $ 0.0₅498
-1.60%
$ 2.94 billion $ 42.93 million
Jun 15, 2026 $ 0.0₅506
+0.42%
$ 2.98 billion $ 83.6 million
Jun 14, 2026 $ 0.0₅504
+0.50%
$ 2.97 billion $ 46.01 million
Jun 13, 2026 $ 0.0₅501
+3.43%
$ 2.95 billion $ 58.79 million
Jun 12, 2026 $ 0.0₅485
+0.66%
$ 2.86 billion $ 62.25 million
Jun 11, 2026 $ 0.0₅482
+4.28%
$ 2.84 billion $ 42.14 million
Jun 10, 2026 $ 0.0₅462
-1.14%
$ 2.72 billion $ 46.72 million
Jun 9, 2026 $ 0.0₅467
-0.97%
$ 2.75 billion $ 45.2 million
Jun 8, 2026 $ 0.0₅472
+0.10%
$ 2.78 billion $ 48.63 million
Jun 7, 2026 $ 0.0₅471
+3.21%
$ 2.78 billion $ 50.55 million
Jun 6, 2026 $ 0.0₅457
+0.29%
$ 2.69 billion $ 55.4 million
Jun 5, 2026 $ 0.0₅455
-8.07%
$ 2.68 billion $ 97.88 million
Jun 4, 2026 $ 0.0₅495
-4.75%
$ 2.92 billion $ 81.43 million
Jun 3, 2026 $ 0.0₅52
+0.36%
$ 3.06 billion $ 64.12 million
Jun 2, 2026 $ 0.0₅518
-6.29%
$ 3.05 billion $ 70.95 million
Jun 1, 2026 $ 0.0₅553
+0.15%
$ 3.26 billion $ 59.25 million
May 31, 2026 $ 0.0₅552
+0.43%
$ 3.26 billion $ 39.22 million
May 30, 2026 $ 0.0₅55
+1.38%
$ 3.24 billion $ 38.62 million
Download