Shiba Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅417
+0.01%
$ 2.46 billion $ 26.25 million
Today, at 7 AM $ 0.0₅417
+0.21%
$ 2.46 billion $ 26.19 million
Today, at 6 AM $ 0.0₅416
+0.10%
$ 2.45 billion $ 26.15 million
Today, at 5 AM $ 0.0₅415
-0.02%
$ 2.45 billion $ 27.17 million
Today, at 4 AM $ 0.0₅415
+0.40%
$ 2.45 billion $ 27.94 million
Today, at 3 AM $ 0.0₅414
-0.22%
$ 2.44 billion $ 28.52 million
Today, at 2 AM $ 0.0₅415
+0.25%
$ 2.44 billion $ 29.89 million
Today, at 1 AM $ 0.0₅414
-0.22%
$ 2.44 billion $ 30.65 million
Today, at 12 AM $ 0.0₅415
-0.01%
$ 2.44 billion $ 30.92 million
Yesterday, at 11 PM $ 0.0₅415
-0.03%
$ 2.44 billion $ 31.54 million
Yesterday, at 10 PM $ 0.0₅415
+0.26%
$ 2.44 billion $ 31.62 million
Yesterday, at 9 PM $ 0.0₅414
+0.06%
$ 2.44 billion $ 31.46 million
Yesterday, at 8 PM $ 0.0₅413
-0.28%
$ 2.44 billion $ 31.35 million
Yesterday, at 7 PM $ 0.0₅415
-0.02%
$ 2.44 billion $ 31.47 million
Yesterday, at 6 PM $ 0.0₅415
-0.19%
$ 2.44 billion $ 31.91 million
Yesterday, at 5 PM $ 0.0₅415
-0.01%
$ 2.45 billion $ 32.03 million
Yesterday, at 4 PM $ 0.0₅415
+0.08%
$ 2.45 billion $ 33.28 million
Yesterday, at 3 PM $ 0.0₅415
-0.17%
$ 2.45 billion $ 33.48 million
Yesterday, at 2 PM $ 0.0₅416
+0.07%
$ 2.45 billion $ 34.86 million
Yesterday, at 1 PM $ 0.0₅416
-0.05%
$ 2.45 billion $ 36.22 million
Yesterday, at 12 PM $ 0.0₅416
-0.14%
$ 2.45 billion $ 38.82 million
Yesterday, at 11 AM $ 0.0₅416
+0.00%
$ 2.45 billion $ 39.1 million
Yesterday, at 10 AM $ 0.0₅416
+0.05%
$ 2.45 billion $ 39.29 million
Yesterday, at 9 AM $ 0.0₅416
+0.00%
$ 2.45 billion $ 39.08 million
Yesterday, at 8 AM $ 0.0₅416
-0.05%
$ 2.45 billion $ 39.6 million
Yesterday, at 7 AM $ 0.0₅416
-0.24%
$ 2.45 billion $ 40.33 million
Yesterday, at 6 AM $ 0.0₅417
+0.44%
$ 2.46 billion $ 40.44 million
Yesterday, at 5 AM $ 0.0₅416
-0.28%
$ 2.45 billion $ 40.3 million
Yesterday, at 4 AM $ 0.0₅417
-0.42%
$ 2.46 billion $ 40.98 million
Yesterday, at 3 AM $ 0.0₅419
+0.24%
$ 2.47 billion $ 40.39 million
Yesterday, at 2 AM $ 0.0₅418
+0.27%
$ 2.46 billion $ 39.26 million
Yesterday, at 1 AM $ 0.0₅416
+0.42%
$ 2.45 billion $ 39.09 million
Yesterday, at 12 AM $ 0.0₅415
+0.05%
$ 2.44 billion $ 40.5 million
Jul 17, 11 PM $ 0.0₅414
+0.02%
$ 2.44 billion $ 40.8 million
Jul 17, 10 PM $ 0.0₅414
-0.04%
$ 2.44 billion $ 41.33 million
Jul 17, 9 PM $ 0.0₅415
+0.03%
$ 2.44 billion $ 41.7 million
Jul 17, 8 PM $ 0.0₅414
-0.01%
$ 2.44 billion $ 41.88 million
Jul 17, 7 PM $ 0.0₅414
-0.30%
$ 2.44 billion $ 41.49 million
Jul 17, 6 PM $ 0.0₅416
+0.09%
$ 2.45 billion $ 41.12 million
Jul 17, 5 PM $ 0.0₅415
+0.04%
$ 2.45 billion $ 41.09 million
Jul 17, 4 PM $ 0.0₅415
+0.81%
$ 2.45 billion $ 40.69 million
Jul 17, 3 PM $ 0.0₅412
+0.02%
$ 2.43 billion $ 40.24 million
Jul 17, 2 PM $ 0.0₅412
+0.14%
$ 2.43 billion $ 40.28 million
Jul 17, 1 PM $ 0.0₅411
+0.18%
$ 2.42 billion $ 39.37 million
Jul 17, 12 PM $ 0.0₅41
-0.76%
$ 2.42 billion $ 36.77 million
Jul 17, 11 AM $ 0.0₅414
+0.00%
$ 2.44 billion $ 36.93 million
Jul 17, 10 AM $ 0.0₅414
+0.24%
$ 2.44 billion $ 37.14 million
Jul 17, 9 AM $ 0.0₅413
+0.43%
$ 2.43 billion $ 37.28 million
Jul 17, 8 AM $ 0.0₅411
-0.19%
$ 2.42 billion $ 37.27 million
Jul 17, 7 AM $ 0.0₅412
-0.24%
$ 2.43 billion $ 38.07 million
Download